Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 5.41 | 5.41 | 5.09 | 5.2 | 5.2 | -0.15 (-2.80%) | 65,520 |
13 Jul 2023 | INR | 5.55 | 5.61 | 5.15 | 5.35 | 5.35 | -0.01 (-0.19%) | 82,001 |
12 Jul 2023 | INR | 5.26 | 5.37 | 5.02 | 5.36 | 5.36 | +0.24 (+4.69%) | 64,313 |
11 Jul 2023 | INR | 5.16 | 5.3 | 4.85 | 5.12 | 5.12 | +0.06 (+1.19%) | 43,144 |
10 Jul 2023 | INR | 4.61 | 5.08 | 4.6 | 5.06 | 5.06 | +0.22 (+4.55%) | 63,408 |
7 Jul 2023 | INR | 4.72 | 4.87 | 4.61 | 4.84 | 4.84 | +0.2 (+4.31%) | 84,320 |
6 Jul 2023 | INR | 4.7 | 4.85 | 4.51 | 4.64 | 4.64 | -0.07 (-1.49%) | 85,503 |
5 Jul 2023 | INR | 4.94 | 4.94 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 107,744 |
4 Jul 2023 | INR | 5.2 | 5.22 | 4.92 | 4.95 | 4.95 | -0.16 (-3.13%) | 101,332 |
3 Jul 2023 | INR | 5.08 | 5.16 | 4.95 | 5.11 | 5.11 | -0.07 (-1.35%) | 75,855 |
30 Jun 2023 | INR | 5.4 | 5.45 | 5.03 | 5.18 | 5.18 | -0.11 (-2.08%) | 122,999 |
28 Jun 2023 | INR | 5.34 | 5.34 | 5.1 | 5.29 | 5.29 | -0.02 (-0.38%) | 56,218 |
27 Jun 2023 | INR | 5.16 | 5.49 | 5.04 | 5.31 | 5.31 | +0.01 (+0.19%) | 79,678 |
26 Jun 2023 | INR | 5.65 | 5.78 | 5.26 | 5.3 | 5.3 | -0.23 (-4.16%) | 204,391 |
23 Jun 2023 | INR | 5.69 | 5.9 | 5.43 | 5.53 | 5.53 | -0.16 (-2.81%) | 57,713 |
22 Jun 2023 | INR | 5.7 | 5.85 | 5.52 | 5.69 | 5.69 | -0.02 (-0.35%) | 60,710 |
21 Jun 2023 | INR | 5.9 | 5.93 | 5.65 | 5.71 | 5.71 | -0.19 (-3.22%) | 135,727 |
20 Jun 2023 | INR | 5.53 | 6.1 | 5.53 | 5.9 | 5.9 | +0.09 (+1.55%) | 144,513 |
19 Jun 2023 | INR | 5.97 | 6.1 | 5.68 | 5.81 | 5.81 | -0.16 (-2.68%) | 149,217 |
16 Jun 2023 | INR | 6.04 | 6.2 | 5.8 | 5.97 | 5.97 | +0.04 (+0.67%) | 188,652 |
15 Jun 2023 | INR | 5.91 | 6.45 | 5.89 | 5.93 | 5.93 | -0.26 (-4.20%) | 314,546 |
14 Jun 2023 | INR | 5.92 | 6.19 | 5.92 | 6.19 | 6.19 | +0.29 (+4.92%) | 146,437 |
13 Jun 2023 | INR | 5.59 | 6.17 | 5.59 | 5.9 | 5.9 | +0.02 (+0.34%) | 407,252 |
12 Jun 2023 | INR | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 105,660 |
9 Jun 2023 | INR | 6.3 | 6.3 | 6.01 | 6.18 | 6.18 | -0.12 (-1.90%) | 92,908 |
8 Jun 2023 | INR | 6.79 | 6.79 | 6.2 | 6.3 | 6.3 | -0.17 (-2.63%) | 92,713 |
7 Jun 2023 | INR | 6.5 | 6.94 | 6.32 | 6.47 | 6.47 | -0.18 (-2.71%) | 223,025 |