| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.16 (+5.05%) | 0 |
| 5 Oct 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 0 |
| 1 Oct 2015 | INR | 3.17 | 3.33 | 3.17 | 3.33 | 3.33 | 0.0 (0.0%) | 1,003 |
| 30 Sep 2015 | INR | 3.64 | 3.64 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 600 |
| 29 Sep 2015 | INR | 3.44 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 503 |
| 28 Sep 2015 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,450 |
| 24 Sep 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 750 |
| 23 Sep 2015 | INR | 3.14 | 3.46 | 3.14 | 3.34 | 3.34 | +0.2 (+6.37%) | 6,700 |
| 22 Sep 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32 (-9.25%) | 0 |
| 21 Sep 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 0 |
| 18 Sep 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,500 |
| 16 Sep 2015 | INR | 3.17 | 3.17 | 3.1 | 3.15 | 3.15 | +0.13 (+4.30%) | 3,903 |
| 15 Sep 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 210 |
| 14 Sep 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 3 |
| 11 Sep 2015 | INR | 2.5 | 2.76 | 2.5 | 2.75 | 2.75 | +0.12 (+4.56%) | 3,407 |
| 10 Sep 2015 | INR | 2.63 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 2,700 |
| 9 Sep 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 0 |
| 7 Sep 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
| 4 Sep 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 0 |
| 2 Sep 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 100 |
| 1 Sep 2015 | INR | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,000 |
| 31 Aug 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 428 |
| 28 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 200 |
| 27 Aug 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 100 |
| 26 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 0 |
| 25 Aug 2015 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.11 (+3.82%) | 0 |
| 24 Aug 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 72 |
| 21 Aug 2015 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.13 (+4.58%) | 946 |
