VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2015	INR	2.95	2.95	2.95	2.95	2.95	-0.07 (-2.32%)	1,090
8 Jul 2015	INR	3.02	3.02	3.02	3.02	3.02	+0.28 (+10.22%)	2,901
7 Jul 2015	INR	2.74	2.74	2.74	2.74	2.74	-0.14 (-4.86%)	0
6 Jul 2015	INR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	200
3 Jul 2015	INR	2.86	2.88	2.75	2.88	2.88	+0.13 (+4.73%)	2,002
2 Jul 2015	INR	2.5	2.75	2.5	2.75	2.75	+0.13 (+4.96%)	4,103
1 Jul 2015	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	9
30 Jun 2015	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	900
29 Jun 2015	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	165
26 Jun 2015	INR	2.5	2.5	2.5	2.5	2.5	+0.11 (+4.60%)	0
25 Jun 2015	INR	2.39	2.39	2.2	2.39	2.39	+0.11 (+4.82%)	2,306
24 Jun 2015	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	2,195
23 Jun 2015	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	850
22 Jun 2015	INR	1.9	2.08	1.9	2.08	2.08	+0.09 (+4.52%)	2,309
19 Jun 2015	INR	1.81	1.99	1.81	1.99	1.99	+0.09 (+4.74%)	1,250
18 Jun 2015	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	1,100
17 Jun 2015	INR	2	2	2	2	2	0.0 (0.0%)	2,000
16 Jun 2015	INR	2	2	2	2	2	-0.1 (-4.76%)	100
15 Jun 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
12 Jun 2015	INR	2	2.1	1.9	2.1	2.1	+0.1 (+5%)	610
11 Jun 2015	INR	2	2	2	2	2	0.0 (0.0%)	2,500
10 Jun 2015	INR	2	2	2	2	2	0.0 (0.0%)	0
9 Jun 2015	INR	2	2	2	2	2	-0.05 (-2.44%)	459
8 Jun 2015	INR	2.05	2.05	2.05	2.05	2.05	-0.07 (-3.30%)	250
5 Jun 2015	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	2,600
4 Jun 2015	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	200
3 Jun 2015	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	100
2 Jun 2015	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	1,000
1 Jun 2015	INR	2.12	2.12	2.12	2.12	2.12	-0.11 (-4.93%)	550
29 May 2015	INR	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	1,300