| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 0 |
| 27 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 5 |
| 26 May 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.19 (+9.31%) | 4,500 |
| 25 May 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 0 |
| 22 May 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.09 (+4.41%) | 3,991 |
| 21 May 2015 | INR | 1.91 | 2.11 | 1.91 | 2.04 | 2.04 | +0.03 (+1.49%) | 14,320 |
| 20 May 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,800 |
| 19 May 2015 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,400 |
| 18 May 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 0 |
| 15 May 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 100 |
| 14 May 2015 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 100 |
| 13 May 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.1 (-4.15%) | 800 |
| 12 May 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 98 |
| 8 May 2015 | INR | 2.64 | 2.64 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 185 |
| 7 May 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 0 |
| 6 May 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 198 |
| 5 May 2015 | INR | 2.71 | 2.71 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,208 |
| 4 May 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 5,100 |
| 30 Apr 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 538 |
| 29 Apr 2015 | INR | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 1,100 |
| 28 Apr 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 1,000 |
| 27 Apr 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,100 |
| 24 Apr 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 0 |
| 23 Apr 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 0 |
| 22 Apr 2015 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 2,000 |
| 21 Apr 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
| 20 Apr 2015 | INR | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 3,500 |
| 17 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 0 |
| 16 Apr 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 200 |
