| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 150 |
| 25 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 5 |
| 24 Feb 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 0 |
| 23 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 0 |
| 20 Feb 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 500 |
| 19 Feb 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | INR | 3.95 | 3.95 | 3.6 | 3.75 | 3.75 | -0.02 (-0.53%) | 6,038 |
| 16 Feb 2015 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 210 |
| 13 Feb 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.2 (+5.32%) | 50 |
| 12 Feb 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 0 |
| 6 Feb 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 350 |
| 5 Feb 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
| 4 Feb 2015 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 3.99 | +0.15 (+3.91%) | 450 |
| 3 Feb 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
| 2 Feb 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.16 (+4.57%) | 5 |
| 30 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 1 |
| 29 Jan 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 1 |
| 28 Jan 2015 | INR | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 750 |
| 27 Jan 2015 | INR | 3.07 | 3.07 | 3.02 | 3.04 | 3.04 | +0.25 (+8.96%) | 5,000 |
| 23 Jan 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 0 |
| 22 Jan 2015 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 200 |
| 21 Jan 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,098 |
| 20 Jan 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 3.07 | 3.24 | 3.07 | 3.24 | 3.24 | +0.01 (+0.31%) | 501 |
| 16 Jan 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1 |
| 14 Jan 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 101 |
