| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 901 |
| 30 May 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 200 |
| 29 May 2014 | INR | 2.17 | 2.17 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 810 |
| 28 May 2014 | INR | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.08 (+4.02%) | 131 |
| 27 May 2014 | INR | 1.99 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,340 |
| 26 May 2014 | INR | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 11,724 |
| 23 May 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.16 (+8.79%) | 201 |
| 22 May 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 0 |
| 21 May 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 100 |
| 20 May 2014 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,255 |
| 19 May 2014 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,302 |
| 16 May 2014 | INR | 1.83 | 2 | 1.83 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,351 |
| 15 May 2014 | INR | 1.92 | 2 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 6,209 |
| 14 May 2014 | INR | 2 | 2.03 | 1.87 | 2.02 | 2.02 | +0.08 (+4.12%) | 13,388 |
| 13 May 2014 | INR | 1.77 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 505 |
| 12 May 2014 | INR | 1.78 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 1,100 |
| 9 May 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 0 |
| 8 May 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 200 |
| 7 May 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 0 |
| 6 May 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 0 |
| 5 May 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 100 |
| 2 May 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 2,001 |
| 30 Apr 2014 | INR | 2 | 2.01 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 401 |
| 29 Apr 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 1 |
| 28 Apr 2014 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 9,502 |
| 25 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,088 |
| 23 Apr 2014 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 555 |
| 22 Apr 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 0 |
| 21 Apr 2014 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 300 |
| 17 Apr 2014 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 303 |
