Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 600 |
26 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 3 |
24 Feb 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 272 |
21 Feb 2014 | INR | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 276 |
20 Feb 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 50 |
19 Feb 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 50 |
18 Feb 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 100 |
17 Feb 2014 | INR | 2.15 | 2.15 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 450 |
14 Feb 2014 | INR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,659 |
13 Feb 2014 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 110 |
12 Feb 2014 | INR | 2.41 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,700 |
11 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 61 |
6 Feb 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 100 |
5 Feb 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 311 |
4 Feb 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 180 |
3 Feb 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 20 |
31 Jan 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 59 |
30 Jan 2014 | INR | 2.6 | 2.71 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,262 |
29 Jan 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 5 |
28 Jan 2014 | INR | 2.47 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 82 |
27 Jan 2014 | INR | 2.36 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,411 |
24 Jan 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 310 |
23 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |