Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | INR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 920 |
15 Jan 2014 | INR | 1.95 | 2.1 | 1.95 | 2.08 | 2.08 | +0.08 (+4%) | 950 |
14 Jan 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 134 |
13 Jan 2014 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,167 |
10 Jan 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 10 |
8 Jan 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 600 |
6 Jan 2014 | INR | 2.11 | 2.28 | 2.11 | 2.28 | 2.28 | +0.1 (+4.59%) | 149 |
3 Jan 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 2.17 | 2.25 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 700 |
1 Jan 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 150 |
31 Dec 2013 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 100 |
30 Dec 2013 | INR | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 453 |
27 Dec 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1 |
26 Dec 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
24 Dec 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 152 |
20 Dec 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 2,800 |
18 Dec 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 3.04 | 3.04 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 301 |
16 Dec 2013 | INR | 3.11 | 3.11 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,550 |
13 Dec 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 700 |
12 Dec 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |
10 Dec 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,850 |
5 Dec 2013 | INR | 2.58 | 2.58 | 2.51 | 2.58 | 2.58 | +0.12 (+4.88%) | 501 |