Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | INR | 2.46 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 103 |
3 Dec 2013 | INR | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | +0.11 (+4.91%) | 901 |
2 Dec 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1 |
29 Nov 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 5 |
28 Nov 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 350 |
27 Nov 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 1 |
26 Nov 2013 | INR | 2.47 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 600 |
25 Nov 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 8 |
22 Nov 2013 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 1 |
21 Nov 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 10 |
19 Nov 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 10 |
18 Nov 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 216 |
13 Nov 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,059 |
12 Nov 2013 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,015 |
11 Nov 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1 |
8 Nov 2013 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,968 |
7 Nov 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1 |
6 Nov 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 2.76 | 2.81 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,051 |
1 Nov 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 2.81 | 2.81 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 75 |
30 Oct 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 2.71 | 2.81 | 2.71 | 2.81 | 2.81 | +0.05 (+1.81%) | 425 |
24 Oct 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 300 |
23 Oct 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 499 |
22 Oct 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |