Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1 |
16 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1 |
15 Jul 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1 |
11 Jul 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 1 |
10 Jul 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 1 |
9 Jul 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 10 |
8 Jul 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 10 |
5 Jul 2013 | INR | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 150 |
4 Jul 2013 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 10 |
3 Jul 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 10 |
2 Jul 2013 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.12 (+3.08%) | 10 |
1 Jul 2013 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,520 |
28 Jun 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1 |
27 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |