| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.17 (+4.27%) | 188 |
| 11 Apr 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 0 |
| 9 Apr 2013 | INR | 3.98 | 3.98 | 3.98 | 3.89 | 3.89 | 0.0 (0.0%) | 50 |
| 8 Apr 2013 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 209 |
| 4 Apr 2013 | INR | 3.89 | 4.09 | 3.89 | 4.09 | 4.09 | 0.0 (0.0%) | 13 |
| 3 Apr 2013 | INR | 3.73 | 4.09 | 3.73 | 4.09 | 4.09 | +0.17 (+4.34%) | 261 |
| 2 Apr 2013 | INR | 3.6 | 3.92 | 3.6 | 3.92 | 3.92 | +0.15 (+3.98%) | 1,052 |
| 1 Apr 2013 | INR | 3.76 | 4.1 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 2,583 |
| 28 Mar 2013 | INR | 3.65 | 3.97 | 3.65 | 3.95 | 3.95 | +0.13 (+3.40%) | 621 |
| 26 Mar 2013 | INR | 3.5 | 3.82 | 3.5 | 3.82 | 3.82 | +0.16 (+4.37%) | 310 |
| 25 Mar 2013 | INR | 3.7 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 100 |
| 22 Mar 2013 | INR | 3.7 | 3.98 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,830 |
| 21 Mar 2013 | INR | 4.1 | 4.1 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 951 |
| 20 Mar 2013 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,308 |
| 19 Mar 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 2 |
| 18 Mar 2013 | INR | 3.65 | 4.01 | 3.65 | 3.99 | 3.99 | +0.17 (+4.45%) | 338 |
| 15 Mar 2013 | INR | 3.7 | 4.38 | 3.7 | 3.82 | 3.82 | -0.26 (-6.37%) | 1,223 |
| 14 Mar 2013 | INR | 4.01 | 4.5 | 4 | 4.08 | 4.08 | -0.32 (-7.27%) | 5,590 |
| 13 Mar 2013 | INR | 4.4 | 4.9 | 4.4 | 4.4 | 4.4 | -0.48 (-9.84%) | 5,487 |
| 12 Mar 2013 | INR | 4.56 | 4.9 | 4.49 | 4.88 | 4.88 | -0.1 (-2.01%) | 3,241 |
