| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | INR | 4.6 | 4.6 | 4.32 | 4.6 | 4.6 | +0.21 (+4.78%) | 2,610 |
| 13 Dec 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 200 |
| 12 Dec 2012 | INR | 4.82 | 4.82 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 2,466 |
| 11 Dec 2012 | INR | 4.57 | 5.05 | 4.57 | 4.64 | 4.64 | -0.17 (-3.53%) | 5,681 |
| 10 Dec 2012 | INR | 4.41 | 4.83 | 4.39 | 4.81 | 4.81 | +0.2 (+4.34%) | 2,263 |
| 7 Dec 2012 | INR | 4.83 | 4.84 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 2,200 |
| 6 Dec 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 200 |
| 5 Dec 2012 | INR | 4.6 | 4.95 | 4.6 | 4.61 | 4.61 | -0.11 (-2.33%) | 1,211 |
| 4 Dec 2012 | INR | 4.76 | 5.15 | 4.7 | 4.72 | 4.72 | -0.21 (-4.26%) | 7,447 |
| 3 Dec 2012 | INR | 4.48 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 3,556 |
| 30 Nov 2012 | INR | 4.46 | 4.7 | 4.43 | 4.7 | 4.7 | +0.04 (+0.86%) | 703 |
| 29 Nov 2012 | INR | 4.9 | 4.9 | 4.6 | 4.66 | 4.66 | -0.02 (-0.43%) | 601 |
| 27 Nov 2012 | INR | 5.07 | 5.07 | 4.68 | 4.68 | 4.68 | -0.15 (-3.11%) | 1,712 |
| 26 Nov 2012 | INR | 5.19 | 5.19 | 4.81 | 4.83 | 4.83 | -0.12 (-2.42%) | 3,920 |
| 23 Nov 2012 | INR | 4.96 | 5.46 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 280 |
| 22 Nov 2012 | INR | 5.2 | 5.5 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 30 |
| 21 Nov 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 5.71 | 5.71 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 2,650 |
| 19 Nov 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | INR | 5.02 | 5.45 | 5 | 5.44 | 5.44 | +0.18 (+3.42%) | 877 |
| 13 Nov 2012 | INR | 5.18 | 5.4 | 5 | 5.26 | 5.26 | +0.08 (+1.54%) | 101 |
| 12 Nov 2012 | INR | 4.85 | 5.19 | 4.8 | 5.18 | 5.18 | +0.18 (+3.60%) | 107 |
| 9 Nov 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 7,000 |
| 8 Nov 2012 | INR | 4.79 | 4.81 | 4.38 | 4.8 | 4.8 | +0.21 (+4.58%) | 3,299 |
| 7 Nov 2012 | INR | 4.59 | 4.59 | 4.49 | 4.59 | 4.59 | +0.21 (+4.79%) | 9,200 |
| 6 Nov 2012 | INR | 4.36 | 4.74 | 4.35 | 4.38 | 4.38 | -0.16 (-3.52%) | 2,830 |
| 5 Nov 2012 | INR | 4.95 | 4.95 | 4.54 | 4.54 | 4.54 | -0.18 (-3.81%) | 2,480 |
| 2 Nov 2012 | INR | 5.01 | 5.01 | 4.6 | 4.72 | 4.72 | -0.06 (-1.26%) | 9,375 |
| 1 Nov 2012 | INR | 4.34 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,743 |
