| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 3.72 | 3.72 | 3.2 | 3.43 | 3.43 | +0.09 (+2.69%) | 2,112 |
| 1 Aug 2012 | INR | 3.71 | 3.71 | 3.1 | 3.34 | 3.34 | +0.34 (+11.33%) | 22,352 |
| 31 Jul 2012 | INR | 3.59 | 3.59 | 3 | 3 | 3 | -0.27 (-8.26%) | 320 |
| 30 Jul 2012 | INR | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 130 |
| 27 Jul 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 24 |
| 26 Jul 2012 | INR | 3.44 | 3.44 | 2.84 | 3.35 | 3.35 | +0.25 (+8.06%) | 1,565 |
| 25 Jul 2012 | INR | 3.45 | 3.45 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,829 |
| 24 Jul 2012 | INR | 3.19 | 3.2 | 3 | 3.1 | 3.1 | +0.19 (+6.53%) | 17,670 |
| 23 Jul 2012 | INR | 3.3 | 3.34 | 2.91 | 2.91 | 2.91 | -0.34 (-10.46%) | 14,572 |
| 20 Jul 2012 | INR | 3.17 | 3.25 | 3 | 3.25 | 3.25 | +0.27 (+9.06%) | 9,535 |
| 19 Jul 2012 | INR | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | +0.12 (+4.20%) | 2 |
| 18 Jul 2012 | INR | 3.28 | 3.28 | 2.73 | 2.86 | 2.86 | -0.19 (-6.23%) | 13,251 |
| 17 Jul 2012 | INR | 3.01 | 3.49 | 2.95 | 3.05 | 3.05 | -0.2 (-6.15%) | 8,706 |
| 16 Jul 2012 | INR | 3.12 | 3.65 | 3.11 | 3.25 | 3.25 | -0.2 (-5.80%) | 725 |
| 13 Jul 2012 | INR | 3.47 | 3.47 | 3.01 | 3.45 | 3.45 | +0.16 (+4.86%) | 761 |
| 12 Jul 2012 | INR | 3.4 | 3.4 | 3.01 | 3.29 | 3.29 | +0.26 (+8.58%) | 1,811 |
| 11 Jul 2012 | INR | 2.91 | 3.29 | 2.91 | 3.03 | 3.03 | -0.11 (-3.50%) | 2,523 |
| 10 Jul 2012 | INR | 3.1 | 3.15 | 3 | 3.14 | 3.14 | +0.04 (+1.29%) | 9,740 |
| 9 Jul 2012 | INR | 2.7 | 3.19 | 2.64 | 3.1 | 3.1 | +0.2 (+6.90%) | 5,612 |
| 6 Jul 2012 | INR | 2.9 | 3.23 | 2.71 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,809 |
| 5 Jul 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 200 |
| 4 Jul 2012 | INR | 2.6 | 2.85 | 2.59 | 2.85 | 2.85 | +0.13 (+4.78%) | 3,622 |
| 3 Jul 2012 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 700 |
| 2 Jul 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |
| 29 Jun 2012 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,751 |
| 28 Jun 2012 | INR | 3 | 3 | 2.76 | 3 | 3 | +0.27 (+9.89%) | 3,328 |
| 27 Jun 2012 | INR | 2.74 | 2.93 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 2,605 |
| 26 Jun 2012 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.16 (-5.28%) | 500 |
| 25 Jun 2012 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
| 22 Jun 2012 | INR | 3.26 | 3.26 | 2.97 | 3.02 | 3.02 | -0.09 (-2.89%) | 1,450 |
