| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 50 |
| 26 Mar 2012 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 550 |
| 23 Mar 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 5 |
| 22 Mar 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 1 |
| 20 Mar 2012 | INR | 3.8 | 3.8 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 250 |
| 19 Mar 2012 | INR | 3.8 | 3.94 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,001 |
| 16 Mar 2012 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.16 (+4.18%) | 1 |
| 15 Mar 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 3.83 | 3.83 | 3.64 | 3.83 | 3.83 | +0.18 (+4.93%) | 82 |
| 13 Mar 2012 | INR | 3.32 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,500 |
| 12 Mar 2012 | INR | 3.5 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,878 |
| 9 Mar 2012 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 816 |
| 7 Mar 2012 | INR | 3.81 | 4.19 | 3.81 | 3.85 | 3.85 | -0.15 (-3.75%) | 661 |
| 6 Mar 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 80 |
| 5 Mar 2012 | INR | 4.3 | 4.3 | 3.93 | 4.05 | 4.05 | -0.08 (-1.94%) | 2,129 |
| 3 Mar 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.16 (+4.03%) | 1 |
| 1 Mar 2012 | INR | 4.15 | 4.15 | 3.8 | 3.97 | 3.97 | 0.0 (0.0%) | 1,602 |
| 29 Feb 2012 | INR | 3.8 | 3.97 | 3.8 | 3.97 | 3.97 | -0.01 (-0.25%) | 57 |
| 28 Feb 2012 | INR | 3.62 | 3.98 | 3.62 | 3.98 | 3.98 | +0.17 (+4.46%) | 2,349 |
| 27 Feb 2012 | INR | 3.83 | 3.83 | 3.7 | 3.81 | 3.81 | +0.16 (+4.38%) | 771 |
| 24 Feb 2012 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 703 |
| 23 Feb 2012 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,300 |
| 22 Feb 2012 | INR | 3.63 | 3.97 | 3.63 | 3.65 | 3.65 | -0.16 (-4.20%) | 1,750 |
| 21 Feb 2012 | INR | 3.5 | 3.81 | 3.5 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,200 |
| 17 Feb 2012 | INR | 3.63 | 3.9 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 2,400 |
| 16 Feb 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 500 |
| 15 Feb 2012 | INR | 4.15 | 4.15 | 3.96 | 4 | 4 | -0.16 (-3.85%) | 1,691 |
| 14 Feb 2012 | INR | 4.25 | 4.25 | 4.15 | 4.16 | 4.16 | +0.09 (+2.21%) | 84 |
