| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1999 | INR | 19 | 19 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,600 |
| 22 Nov 1999 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.05 (+0.28%) | 7,500 |
| 19 Nov 1999 | INR | 17.9 | 18 | 17.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 3,400 |
| 18 Nov 1999 | INR | 17.75 | 18.45 | 17 | 17.7 | 17.7 | -0.8 (-4.32%) | 56,600 |
| 17 Nov 1999 | INR | 18.25 | 18.95 | 18.15 | 18.5 | 18.5 | +0.4 (+2.21%) | 6,200 |
| 16 Nov 1999 | INR | 18.5 | 18.85 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,100 |
| 15 Nov 1999 | INR | 19 | 19 | 18.4 | 18.5 | 18.5 | -0.65 (-3.39%) | 4,900 |
| 12 Nov 1999 | INR | 19.45 | 19.45 | 19.1 | 19.15 | 19.15 | -0.65 (-3.28%) | 1,300 |
| 11 Nov 1999 | INR | 19.8 | 20.3 | 19 | 19.8 | 19.8 | -0.45 (-2.22%) | 15,400 |
| 10 Nov 1999 | INR | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +0.65 (+3.32%) | 11,100 |
| 9 Nov 1999 | INR | 19.05 | 19.6 | 18.75 | 19.6 | 19.6 | +0.2 (+1.03%) | 11,000 |
| 7 Nov 1999 | INR | 19 | 20 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 2,400 |
| 5 Nov 1999 | INR | 19.4 | 19.7 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 3,500 |
| 4 Nov 1999 | INR | 19.4 | 20 | 19.25 | 19.75 | 19.75 | +0.7 (+3.67%) | 4,800 |
| 3 Nov 1999 | INR | 20 | 20 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 6,800 |
| 2 Nov 1999 | INR | 18 | 19.5 | 17 | 19.2 | 19.2 | +1.15 (+6.37%) | 14,300 |
| 1 Nov 1999 | INR | 18.5 | 19.5 | 18 | 18.05 | 18.05 | -0.95 (-5%) | 8,200 |
| 29 Oct 1999 | INR | 20 | 20 | 19 | 19 | 19 | -0.75 (-3.80%) | 12,800 |
| 28 Oct 1999 | INR | 20.5 | 21 | 19.25 | 19.75 | 19.75 | -0.95 (-4.59%) | 13,200 |
| 27 Oct 1999 | INR | 21.5 | 22.1 | 20.35 | 20.7 | 20.7 | -0.3 (-1.43%) | 31,000 |
| 26 Oct 1999 | INR | 21.95 | 22 | 20.4 | 21 | 21 | -0.95 (-4.33%) | 28,600 |
| 25 Oct 1999 | INR | 23 | 23 | 21.15 | 21.95 | 21.95 | -1.05 (-4.57%) | 25,800 |
| 23 Oct 1999 | INR | 22 | 23 | 22 | 23 | 23 | +0.15 (+0.66%) | 3,900 |
| 22 Oct 1999 | INR | 21.35 | 23 | 21.35 | 22.85 | 22.85 | +0.35 (+1.56%) | 21,100 |
| 21 Oct 1999 | INR | 24.35 | 25 | 22.25 | 22.5 | 22.5 | -1.5 (-6.25%) | 34,600 |
| 20 Oct 1999 | INR | 24.35 | 24.35 | 23 | 24 | 24 | +1.45 (+6.43%) | 62,700 |
| 18 Oct 1999 | INR | 19.5 | 22.55 | 19.5 | 22.55 | 22.55 | +1.7 (+8.15%) | 42,900 |
| 15 Oct 1999 | INR | 23 | 23 | 20.85 | 20.85 | 20.85 | -1.7 (-7.54%) | 28,600 |
| 14 Oct 1999 | INR | 21.75 | 23 | 21.25 | 22.55 | 22.55 | +1.05 (+4.88%) | 51,500 |
| 13 Oct 1999 | INR | 20.45 | 22 | 20.45 | 21.5 | 21.5 | +1.7 (+8.59%) | 42,000 |
