| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 199 | 199 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 213 |
| 21 Dec 2023 | GBX | 193 | 198.5 | 193 | 196.5 | 196.5 | +3.5 (+1.81%) | 23,825 |
| 20 Dec 2023 | GBX | 193 | 198.561 | 193 | 193 | 193 | -1.5 (-0.77%) | 5,867 |
| 19 Dec 2023 | GBX | 196 | 200 | 194.029 | 194.5 | 194.5 | -5.5 (-2.75%) | 38,822 |
| 18 Dec 2023 | GBX | 199.5 | 200 | 194.814 | 200 | 200 | -1 (-0.50%) | 36,870 |
| 15 Dec 2023 | GBX | 195.5 | 201 | 194 | 201 | 201 | +5 (+2.55%) | 15,313 |
| 14 Dec 2023 | GBX | 195.5 | 196 | 188.75 | 196 | 196 | +6.75 (+3.57%) | 23,129 |
| 13 Dec 2023 | GBX | 194.3 | 195.5 | 189.25 | 189.25 | 189.25 | -0.25 (-0.13%) | 10,524 |
| 12 Dec 2023 | GBX | 191.8364 | 192.8 | 189.5 | 189.5 | 189.5 | -1.5 (-0.79%) | 1,153 |
| 11 Dec 2023 | GBX | 192 | 196 | 187.9915 | 191 | 191 | +1.75 (+0.92%) | 10,015 |
| 8 Dec 2023 | GBX | 188.625 | 194.975 | 188.125 | 189.25 | 189.25 | -1 (-0.53%) | 6,266 |
| 7 Dec 2023 | GBX | 188.625 | 195 | 187.85 | 190.25 | 190.25 | +0.5 (+0.26%) | 28,281 |
| 6 Dec 2023 | GBX | 193.5 | 194 | 189.75 | 189.75 | 189.75 | +0.75 (+0.40%) | 9,011 |
| 5 Dec 2023 | GBX | 188.125 | 189 | 187.75 | 189 | 189 | -1 (-0.53%) | 4,769 |
| 4 Dec 2023 | GBX | 189 | 193.781 | 187.8775 | 190 | 190 | +0.75 (+0.40%) | 17,921 |
| 1 Dec 2023 | GBX | 191 | 194 | 188.125 | 189.25 | 189.25 | -0.25 (-0.13%) | 64,804 |
| 30 Nov 2023 | GBX | 194 | 196 | 189.5 | 189.5 | 189.5 | -2 (-1.04%) | 1,929 |
| 29 Nov 2023 | GBX | 190 | 191.5 | 188.6 | 191.5 | 191.5 | -0.5 (-0.26%) | 10,467 |
| 28 Nov 2023 | GBX | 187.5 | 194 | 186.875 | 192 | 192 | +7 (+3.78%) | 45,799 |
| 27 Nov 2023 | GBX | 186 | 187.125 | 183.75 | 185 | 185 | -1 (-0.54%) | 23,118 |
| 24 Nov 2023 | GBX | 183 | 186 | 182.75 | 186 | 186 | +7.5 (+4.20%) | 48,094 |
| 23 Nov 2023 | GBX | 179.8 | 179.8 | 178.5 | 178.5 | 178.5 | -2.5 (-1.38%) | 553 |
| 22 Nov 2023 | GBX | 180 | 181 | 178.5 | 181 | 181 | +1 (+0.56%) | 10,304 |
| 21 Nov 2023 | GBX | 179 | 180 | 175.545 | 180 | 180 | +4.25 (+2.42%) | 23,979 |
| 20 Nov 2023 | GBX | 178 | 180 | 171.925 | 175.75 | 175.75 | -4.25 (-2.36%) | 40,269 |
| 17 Nov 2023 | GBX | 180 | 180 | 171.825 | 180 | 180 | +5.25 (+3.00%) | 3,522 |
| 16 Nov 2023 | GBX | 176.375 | 178 | 172.762 | 174.75 | 174.75 | 0.0 (0.0%) | 34,530 |
| 15 Nov 2023 | GBX | 175 | 176 | 168.094 | 174.75 | 174.75 | -0.75 (-0.43%) | 33,915 |
| 14 Nov 2023 | GBX | 175.5 | 175.5 | 171.305 | 175.5 | 175.5 | 0.0 (0.0%) | 36,984 |
| 13 Nov 2023 | GBX | 168 | 175.5 | 167.474 | 175.5 | 175.5 | +9.5 (+5.72%) | 22,979 |
