| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 4,500 | 4,600 | 4,400 | 4,400 | 4,400 | -90 (-2.00%) | 185,580 |
| 27 Apr 2020 | USD | 4,320 | 4,500 | 4,320 | 4,490 | 4,490 | +200 (+4.66%) | 115,250 |
| 24 Apr 2020 | USD | 4,240 | 4,350 | 4,240 | 4,290 | 4,290 | -10 (-0.23%) | 137,640 |
| 23 Apr 2020 | USD | 4,300 | 4,380 | 4,290 | 4,300 | 4,300 | 0.0 (0.0%) | 132,940 |
| 22 Apr 2020 | USD | 4,150 | 4,340 | 4,150 | 4,300 | 4,300 | +50 (+1.18%) | 71,740 |
| 21 Apr 2020 | USD | 4,350 | 4,460 | 4,250 | 4,250 | 4,250 | -220 (-4.92%) | 173,640 |
| 20 Apr 2020 | USD | 4,500 | 4,700 | 4,200 | 4,470 | 4,470 | -30 (-0.67%) | 206,830 |
| 17 Apr 2020 | USD | 4,300 | 4,590 | 4,300 | 4,500 | 4,500 | +200 (+4.65%) | 139,780 |
| 16 Apr 2020 | USD | 4,250 | 4,380 | 4,250 | 4,300 | 4,300 | -30 (-0.69%) | 131,090 |
| 15 Apr 2020 | USD | 4,180 | 4,330 | 4,180 | 4,330 | 4,330 | +180 (+4.34%) | 126,320 |
| 14 Apr 2020 | USD | 4,100 | 4,240 | 4,100 | 4,150 | 4,150 | +50 (+1.22%) | 121,390 |
| 13 Apr 2020 | USD | 4,000 | 4,120 | 4,000 | 4,100 | 4,100 | +40 (+0.99%) | 113,150 |
| 9 Apr 2020 | USD | 4,090 | 4,100 | 4,030 | 4,060 | 4,060 | +10 (+0.25%) | 115,660 |
| 8 Apr 2020 | USD | 4,050 | 4,090 | 3,980 | 4,050 | 4,050 | 0.0 (0.0%) | 177,980 |
| 7 Apr 2020 | USD | 4,100 | 4,130 | 4,050 | 4,050 | 4,050 | -30 (-0.74%) | 46,490 |
| 6 Apr 2020 | USD | 4,090 | 4,150 | 3,990 | 4,080 | 4,080 | +90 (+2.26%) | 62,730 |
| 3 Apr 2020 | USD | 3,990 | 4,000 | 3,980 | 3,990 | 3,990 | +3,990 (+NA) | 33,220 |
| 2 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | -3,980 (-100%) | 0 |
| 1 Apr 2020 | USD | 3,990 | 4,000 | 3,930 | 3,980 | 3,980 | +40 (+1.02%) | 23,060 |
| 31 Mar 2020 | USD | 4,000 | 4,000 | 3,940 | 3,940 | 3,940 | -50 (-1.25%) | 77,850 |
| 30 Mar 2020 | USD | 4,000 | 4,000 | 3,960 | 3,990 | 3,990 | -60 (-1.48%) | 50,900 |
| 27 Mar 2020 | USD | 4,000 | 4,150 | 4,000 | 4,050 | 4,050 | +40 (+1.00%) | 239,150 |
| 26 Mar 2020 | USD | 4,070 | 4,070 | 4,010 | 4,010 | 4,010 | -60 (-1.47%) | 3,950 |
| 25 Mar 2020 | USD | 4,090 | 4,090 | 4,050 | 4,070 | 4,070 | -20 (-0.49%) | 30,640 |
| 24 Mar 2020 | USD | 4,030 | 4,150 | 3,960 | 4,090 | 4,090 | +60 (+1.49%) | 17,810 |
| 23 Mar 2020 | USD | 4,330 | 4,330 | 4,030 | 4,030 | 4,030 | -300 (-6.93%) | 228,830 |
| 20 Mar 2020 | USD | 4,220 | 4,360 | 4,220 | 4,330 | 4,330 | +30 (+0.70%) | 13,470 |
