Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -4,900 (-100%) | 0 |
4 Feb 2020 | USD | 4,900 | 4,950 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 18,280 |
3 Feb 2020 | USD | 4,900 | 4,900 | 4,770 | 4,900 | 4,900 | -220 (-4.30%) | 102,770 |
31 Jan 2020 | USD | 5,100 | 5,140 | 5,100 | 5,120 | 5,120 | +20 (+0.39%) | 52,880 |
30 Jan 2020 | USD | 5,100 | 5,110 | 5,050 | 5,100 | 5,100 | +50 (+0.99%) | 54,440 |
29 Jan 2020 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +5,050 (+NA) | 0 |
27 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | -5,000 (-100%) | 0 |
26 Dec 2019 | USD | 5,010 | 5,010 | 4,900 | 5,000 | 5,000 | -10 (-0.20%) | 10,610 |
25 Dec 2019 | USD | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5,020 | 5,020 | 4,910 | 5,010 | 5,010 | +100 (+2.04%) | 19,310 |