| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 9,860 | 9,860 | 9,680 | 9,680 | 9,680 | -180 (-1.83%) | 68,700 |
| 14 Apr 2021 | USD | 9,860 | 9,860 | 9,600 | 9,860 | 9,860 | 0.0 (0.0%) | 62,750 |
| 13 Apr 2021 | USD | 10,150 | 10,150 | 9,800 | 9,860 | 9,860 | -290 (-2.86%) | 79,200 |
| 12 Apr 2021 | USD | 10,200 | 10,250 | 10,050 | 10,150 | 10,150 | +50 (+0.50%) | 80,570 |
| 9 Apr 2021 | USD | 9,600 | 10,250 | 9,600 | 10,100 | 10,100 | +450 (+4.66%) | 144,230 |
| 8 Apr 2021 | USD | 9,600 | 9,650 | 9,470 | 9,650 | 9,650 | +100 (+1.05%) | 46,920 |
| 7 Apr 2021 | USD | 9,650 | 9,650 | 9,400 | 9,550 | 9,550 | -90 (-0.93%) | 45,140 |
| 6 Apr 2021 | USD | 9,800 | 9,800 | 9,600 | 9,640 | 9,640 | -160 (-1.63%) | 26,330 |
| 5 Apr 2021 | USD | 9,960 | 9,960 | 9,700 | 9,800 | 9,800 | -100 (-1.01%) | 37,580 |
| 1 Apr 2021 | USD | 9,590 | 9,900 | 9,520 | 9,900 | 9,900 | +310 (+3.23%) | 40,760 |
| 31 Mar 2021 | USD | 9,620 | 9,640 | 9,490 | 9,590 | 9,590 | +90 (+0.95%) | 30,290 |
| 30 Mar 2021 | USD | 9,590 | 9,590 | 9,420 | 9,500 | 9,500 | +40 (+0.42%) | 25,310 |
| 29 Mar 2021 | USD | 9,600 | 9,600 | 8,900 | 9,460 | 9,460 | +40 (+0.42%) | 45,830 |
| 26 Mar 2021 | USD | 9,750 | 9,750 | 9,120 | 9,420 | 9,420 | -380 (-3.88%) | 96,040 |
| 25 Mar 2021 | USD | 9,900 | 10,000 | 9,750 | 9,800 | 9,800 | -100 (-1.01%) | 32,900 |
| 24 Mar 2021 | USD | 10,000 | 10,100 | 9,800 | 9,900 | 9,900 | -300 (-2.94%) | 59,420 |
| 23 Mar 2021 | USD | 10,400 | 10,400 | 10,050 | 10,200 | 10,200 | -200 (-1.92%) | 57,420 |
| 22 Mar 2021 | USD | 10,100 | 10,600 | 10,100 | 10,400 | 10,400 | +300 (+2.97%) | 62,440 |
| 19 Mar 2021 | USD | 9,900 | 10,200 | 9,800 | 10,100 | 10,100 | +150 (+1.51%) | 67,710 |
| 18 Mar 2021 | USD | 10,400 | 10,400 | 9,950 | 9,950 | 9,950 | -300 (-2.93%) | 127,350 |
| 17 Mar 2021 | USD | 10,300 | 10,400 | 10,100 | 10,250 | 10,250 | -100 (-0.97%) | 69,820 |
| 16 Mar 2021 | USD | 10,500 | 10,500 | 9,950 | 10,350 | 10,350 | -100 (-0.96%) | 69,430 |
| 15 Mar 2021 | USD | 10,250 | 10,500 | 10,200 | 10,450 | 10,450 | +300 (+2.96%) | 83,600 |
| 12 Mar 2021 | USD | 10,250 | 10,350 | 10,050 | 10,150 | 10,150 | -100 (-0.98%) | 93,910 |
| 11 Mar 2021 | USD | 10,500 | 10,550 | 10,100 | 10,250 | 10,250 | -250 (-2.38%) | 47,860 |
| 10 Mar 2021 | USD | 10,750 | 10,750 | 10,250 | 10,500 | 10,500 | +250 (+2.44%) | 78,790 |
| 9 Mar 2021 | USD | 9,700 | 10,250 | 9,500 | 10,250 | 10,250 | +650 (+6.77%) | 212,040 |
| 8 Mar 2021 | USD | 9,730 | 9,800 | 9,490 | 9,600 | 9,600 | +20 (+0.21%) | 91,460 |
| 5 Mar 2021 | USD | 9,780 | 9,780 | 9,540 | 9,580 | 9,580 | -20 (-0.21%) | 42,360 |
| 4 Mar 2021 | USD | 9,880 | 9,880 | 9,400 | 9,600 | 9,600 | -100 (-1.03%) | 47,410 |
