Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 9,500 | 9,800 | 9,490 | 9,700 | 9,700 | +120 (+1.25%) | 85,770 |
2 Mar 2021 | USD | 9,750 | 9,760 | 9,400 | 9,580 | 9,580 | -150 (-1.54%) | 35,850 |
1 Mar 2021 | USD | 9,280 | 9,900 | 9,280 | 9,730 | 9,730 | +450 (+4.85%) | 69,720 |
26 Feb 2021 | USD | 9,200 | 9,280 | 9,050 | 9,280 | 9,280 | -170 (-1.80%) | 34,250 |
25 Feb 2021 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9,590 | 9,590 | 9,250 | 9,450 | 9,450 | +150 (+1.61%) | 57,460 |
22 Feb 2021 | USD | 9,300 | 9,350 | 9,000 | 9,300 | 9,300 | 0.0 (0.0%) | 183,730 |
19 Feb 2021 | USD | 9,310 | 9,500 | 9,100 | 9,300 | 9,300 | -150 (-1.59%) | 66,200 |
18 Feb 2021 | USD | 9,690 | 9,690 | 9,300 | 9,450 | 9,450 | +360 (+3.96%) | 85,990 |
17 Feb 2021 | USD | 9,080 | 9,090 | 9,000 | 9,090 | 9,090 | +590 (+6.94%) | 75,480 |
16 Feb 2021 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8,300 | 8,500 | 8,180 | 8,500 | 8,500 | +310 (+3.79%) | 92,370 |
8 Feb 2021 | USD | 8,990 | 9,030 | 8,190 | 8,190 | 8,190 | -610 (-6.93%) | 91,290 |
5 Feb 2021 | USD | 8,750 | 9,000 | 8,550 | 8,800 | 8,800 | +250 (+2.92%) | 46,590 |
4 Feb 2021 | USD | 9,000 | 9,030 | 8,400 | 8,550 | 8,550 | +50 (+0.59%) | 48,270 |
3 Feb 2021 | USD | 8,100 | 8,600 | 7,900 | 8,500 | 8,500 | +400 (+4.94%) | 59,660 |
2 Feb 2021 | USD | 8,000 | 8,110 | 7,770 | 8,100 | 8,100 | -250 (-2.99%) | 95,640 |
1 Feb 2021 | USD | 8,600 | 8,910 | 8,350 | 8,350 | 8,350 | -620 (-6.91%) | 76,680 |
29 Jan 2021 | USD | 8,580 | 9,200 | 8,580 | 8,970 | 8,970 | -250 (-2.71%) | 122,500 |
28 Jan 2021 | USD | 9,220 | 9,500 | 9,220 | 9,220 | 9,220 | -690 (-6.96%) | 46,220 |
27 Jan 2021 | USD | 10,650 | 10,650 | 9,910 | 9,910 | 9,910 | -740 (-6.95%) | 84,190 |
26 Jan 2021 | USD | 11,550 | 11,550 | 10,650 | 10,650 | 10,650 | -800 (-6.99%) | 95,190 |
25 Jan 2021 | USD | 11,300 | 11,800 | 10,900 | 11,450 | 11,450 | +250 (+2.23%) | 67,630 |
22 Jan 2021 | USD | 10,900 | 11,200 | 10,800 | 11,200 | 11,200 | +700 (+6.67%) | 185,460 |
21 Jan 2021 | USD | 9,830 | 10,500 | 9,690 | 10,500 | 10,500 | +670 (+6.82%) | 116,780 |
20 Jan 2021 | USD | 9,510 | 9,960 | 9,300 | 9,830 | 9,830 | -130 (-1.31%) | 45,310 |