| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 11,250 | 11,250 | 9,960 | 9,960 | 9,960 | -40 (-0.40%) | 99,120 |
| 15 Jan 2021 | USD | 9,400 | 10,000 | 9,400 | 10,000 | 10,000 | +630 (+6.72%) | 141,870 |
| 14 Jan 2021 | USD | 9,520 | 9,600 | 9,350 | 9,370 | 9,370 | -150 (-1.58%) | 35,390 |
| 13 Jan 2021 | USD | 9,870 | 9,870 | 9,300 | 9,520 | 9,520 | -350 (-3.55%) | 27,590 |
| 12 Jan 2021 | USD | 10,000 | 10,000 | 9,760 | 9,870 | 9,870 | +90 (+0.92%) | 34,510 |
| 11 Jan 2021 | USD | 9,200 | 9,800 | 9,200 | 9,780 | 9,780 | +580 (+6.30%) | 53,970 |
| 8 Jan 2021 | USD | 8,650 | 9,360 | 8,650 | 9,200 | 9,200 | +450 (+5.14%) | 129,110 |
| 7 Jan 2021 | USD | 8,800 | 8,800 | 8,700 | 8,750 | 8,750 | -90 (-1.02%) | 46,420 |
| 6 Jan 2021 | USD | 9,000 | 9,250 | 8,650 | 8,840 | 8,840 | -60 (-0.67%) | 45,880 |
| 5 Jan 2021 | USD | 8,320 | 8,920 | 8,300 | 8,900 | 8,900 | +560 (+6.71%) | 115,530 |
| 4 Jan 2021 | USD | 8,390 | 8,390 | 8,210 | 8,340 | 8,340 | +150 (+1.83%) | 54,470 |
| 31 Dec 2020 | USD | 8,180 | 8,200 | 8,010 | 8,190 | 8,190 | +10 (+0.12%) | 257,400 |
| 30 Dec 2020 | USD | 8,340 | 8,340 | 8,100 | 8,180 | 8,180 | -20 (-0.24%) | 210,300 |
| 29 Dec 2020 | USD | 8,100 | 8,300 | 7,900 | 8,200 | 8,200 | +100 (+1.23%) | 440,850 |
| 28 Dec 2020 | USD | 8,200 | 8,250 | 7,900 | 8,100 | 8,100 | +200 (+2.53%) | 421,950 |
| 24 Dec 2020 | USD | 8,250 | 8,380 | 7,800 | 7,900 | 7,900 | -480 (-5.73%) | 578,820 |
| 23 Dec 2020 | USD | 8,400 | 8,440 | 8,260 | 8,380 | 8,380 | -60 (-0.71%) | 746,480 |
| 22 Dec 2020 | USD | 8,440 | 8,840 | 8,420 | 8,440 | 8,440 | 0.0 (0.0%) | 601,170 |
| 21 Dec 2020 | USD | 8,350 | 8,590 | 8,350 | 8,440 | 8,440 | 0.0 (0.0%) | 401,830 |
| 18 Dec 2020 | USD | 8,350 | 8,500 | 8,350 | 8,440 | 8,440 | +30 (+0.36%) | 352,090 |
| 17 Dec 2020 | USD | 8,450 | 8,620 | 8,410 | 8,410 | 8,410 | -240 (-2.77%) | 379,570 |
| 16 Dec 2020 | USD | 8,690 | 8,910 | 8,510 | 8,650 | 8,650 | +320 (+3.84%) | 720,820 |
| 15 Dec 2020 | USD | 7,810 | 8,330 | 7,720 | 8,330 | 8,330 | +540 (+6.93%) | 1,357,780 |
| 14 Dec 2020 | USD | 7,710 | 7,810 | 7,680 | 7,790 | 7,790 | +120 (+1.56%) | 363,760 |
| 11 Dec 2020 | USD | 7,670 | 7,750 | 7,550 | 7,670 | 7,670 | 0.0 (0.0%) | 279,960 |
| 10 Dec 2020 | USD | 7,780 | 7,780 | 7,580 | 7,670 | 7,670 | -110 (-1.41%) | 265,050 |
| 9 Dec 2020 | USD | 7,630 | 7,900 | 7,480 | 7,780 | 7,780 | +300 (+4.01%) | 490,800 |
| 8 Dec 2020 | USD | 7,560 | 7,770 | 7,480 | 7,480 | 7,480 | -270 (-3.48%) | 658,400 |
| 7 Dec 2020 | USD | 7,710 | 7,770 | 7,500 | 7,750 | 7,750 | +40 (+0.52%) | 253,680 |
| 4 Dec 2020 | USD | 7,950 | 7,950 | 7,710 | 7,710 | 7,710 | -230 (-2.90%) | 217,240 |
