| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 6,800 | 6,800 | 6,750 | 6,790 | 6,790 | 0.0 (0.0%) | 81,560 |
| 20 Oct 2020 | USD | 6,820 | 6,890 | 6,720 | 6,790 | 6,790 | -30 (-0.44%) | 118,070 |
| 19 Oct 2020 | USD | 6,760 | 6,920 | 6,700 | 6,820 | 6,820 | +60 (+0.89%) | 270,620 |
| 16 Oct 2020 | USD | 6,720 | 6,850 | 6,720 | 6,760 | 6,760 | 0.0 (0.0%) | 108,980 |
| 15 Oct 2020 | USD | 6,760 | 6,830 | 6,700 | 6,760 | 6,760 | -80 (-1.17%) | 233,610 |
| 14 Oct 2020 | USD | 6,800 | 6,840 | 6,770 | 6,840 | 6,840 | 0.0 (0.0%) | 91,590 |
| 13 Oct 2020 | USD | 6,700 | 6,870 | 6,700 | 6,840 | 6,840 | +140 (+2.09%) | 266,300 |
| 12 Oct 2020 | USD | 6,910 | 6,940 | 6,660 | 6,700 | 6,700 | -210 (-3.04%) | 615,130 |
| 9 Oct 2020 | USD | 6,900 | 6,950 | 6,880 | 6,910 | 6,910 | -10 (-0.14%) | 75,400 |
| 8 Oct 2020 | USD | 6,970 | 6,970 | 6,810 | 6,920 | 6,920 | +50 (+0.73%) | 184,260 |
| 7 Oct 2020 | USD | 6,900 | 6,990 | 6,830 | 6,870 | 6,870 | +20 (+0.29%) | 328,110 |
| 6 Oct 2020 | USD | 6,850 | 6,890 | 6,730 | 6,850 | 6,850 | +130 (+1.93%) | 341,020 |
| 5 Oct 2020 | USD | 6,800 | 6,800 | 6,650 | 6,720 | 6,720 | +90 (+1.36%) | 251,680 |
| 2 Oct 2020 | USD | 6,730 | 6,750 | 6,500 | 6,630 | 6,630 | -90 (-1.34%) | 624,290 |
| 1 Oct 2020 | USD | 6,710 | 6,900 | 6,710 | 6,720 | 6,720 | -10 (-0.15%) | 153,770 |
| 30 Sep 2020 | USD | 6,900 | 6,900 | 6,700 | 6,730 | 6,730 | -70 (-1.03%) | 187,130 |
| 29 Sep 2020 | USD | 6,800 | 6,990 | 6,780 | 6,800 | 6,800 | 0.0 (0.0%) | 470,020 |
| 28 Sep 2020 | USD | 6,630 | 6,850 | 6,630 | 6,800 | 6,800 | +170 (+2.56%) | 399,480 |
| 25 Sep 2020 | USD | 6,310 | 6,630 | 6,310 | 6,630 | 6,630 | +280 (+4.41%) | 471,200 |
| 24 Sep 2020 | USD | 6,430 | 6,430 | 6,280 | 6,350 | 6,350 | -30 (-0.47%) | 213,200 |
| 23 Sep 2020 | USD | 6,280 | 6,450 | 6,250 | 6,380 | 6,380 | +80 (+1.27%) | 190,200 |
| 22 Sep 2020 | USD | 6,300 | 6,450 | 6,270 | 6,300 | 6,300 | -170 (-2.63%) | 423,630 |
| 21 Sep 2020 | USD | 6,290 | 6,550 | 6,290 | 6,470 | 6,470 | +250 (+4.02%) | 250,980 |
| 18 Sep 2020 | USD | 6,240 | 6,300 | 6,180 | 6,220 | 6,220 | +70 (+1.14%) | 117,220 |
| 17 Sep 2020 | USD | 6,150 | 6,240 | 6,150 | 6,150 | 6,150 | -30 (-0.49%) | 782,850 |
| 16 Sep 2020 | USD | 6,180 | 6,180 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 6,210 | 6,360 | 6,180 | 6,180 | 6,180 | -60 (-0.96%) | 279,280 |
| 14 Sep 2020 | USD | 6,050 | 6,300 | 6,050 | 6,240 | 6,240 | +150 (+2.46%) | 293,540 |
| 11 Sep 2020 | USD | 5,900 | 6,100 | 5,850 | 6,090 | 6,090 | +250 (+4.28%) | 365,550 |
| 10 Sep 2020 | USD | 5,900 | 5,900 | 5,820 | 5,840 | 5,840 | -10 (-0.17%) | 128,960 |
