| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4,850 | 5,180 | 4,850 | 5,180 | 5,180 | +330 (+6.80%) | 235,280 |
| 27 Jul 2020 | USD | 4,830 | 5,080 | 4,830 | 4,850 | 4,850 | -250 (-4.90%) | 94,030 |
| 24 Jul 2020 | USD | 5,200 | 5,280 | 4,910 | 5,100 | 5,100 | -100 (-1.92%) | 109,600 |
| 23 Jul 2020 | USD | 5,300 | 5,300 | 5,000 | 5,200 | 5,200 | 0.0 (0.0%) | 104,270 |
| 22 Jul 2020 | USD | 5,320 | 5,490 | 5,200 | 5,200 | 5,200 | -170 (-3.17%) | 37,560 |
| 21 Jul 2020 | USD | 5,400 | 5,490 | 5,300 | 5,370 | 5,370 | -450 (-7.73%) | 85,460 |
| 20 Jul 2020 | USD | 5,890 | 5,900 | 5,650 | 5,820 | 5,820 | -70 (-1.19%) | 193,430 |
| 17 Jul 2020 | USD | 5,830 | 5,980 | 5,810 | 5,890 | 5,890 | +60 (+1.03%) | 167,810 |
| 16 Jul 2020 | USD | 5,990 | 5,990 | 5,810 | 5,830 | 5,830 | +320 (+5.81%) | 145,650 |
| 15 Jul 2020 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 5,500 | 5,560 | 5,470 | 5,510 | 5,510 | +30 (+0.55%) | 134,600 |
| 13 Jul 2020 | USD | 5,460 | 5,590 | 5,460 | 5,480 | 5,480 | -30 (-0.54%) | 74,470 |
| 10 Jul 2020 | USD | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 5,580 | 5,600 | 5,510 | 5,510 | 5,510 | -70 (-1.25%) | 130,150 |
| 8 Jul 2020 | USD | 5,550 | 5,610 | 5,550 | 5,580 | 5,580 | +60 (+1.09%) | 121,950 |
| 7 Jul 2020 | USD | 5,510 | 5,620 | 5,510 | 5,520 | 5,520 | +40 (+0.73%) | 110,600 |
| 6 Jul 2020 | USD | 5,480 | 5,600 | 5,480 | 5,480 | 5,480 | +130 (+2.43%) | 99,480 |
| 2 Jul 2020 | USD | 5,340 | 5,350 | 5,300 | 5,350 | 5,350 | +10 (+0.19%) | 49,160 |
| 1 Jul 2020 | USD | 5,400 | 5,400 | 5,120 | 5,340 | 5,340 | +50 (+0.95%) | 14,810 |
| 30 Jun 2020 | USD | 5,280 | 5,420 | 5,130 | 5,290 | 5,290 | +10 (+0.19%) | 68,900 |
| 29 Jun 2020 | USD | 5,360 | 5,360 | 4,990 | 5,280 | 5,280 | -80 (-1.49%) | 118,730 |
| 26 Jun 2020 | USD | 5,470 | 5,520 | 5,360 | 5,360 | 5,360 | -110 (-2.01%) | 35,610 |
| 25 Jun 2020 | USD | 5,210 | 5,590 | 5,210 | 5,470 | 5,470 | +160 (+3.01%) | 103,800 |
| 24 Jun 2020 | USD | 5,500 | 5,520 | 5,310 | 5,310 | 5,310 | -250 (-4.50%) | 97,830 |
| 23 Jun 2020 | USD | 5,520 | 5,600 | 5,450 | 5,560 | 5,560 | -40 (-0.71%) | 295,540 |
| 22 Jun 2020 | USD | 5,620 | 5,760 | 5,500 | 5,600 | 5,600 | -170 (-2.95%) | 378,270 |
| 19 Jun 2020 | USD | 5,600 | 5,770 | 5,600 | 5,770 | 5,770 | +170 (+3.04%) | 323,040 |
| 18 Jun 2020 | USD | 5,500 | 5,810 | 5,500 | 5,600 | 5,600 | +110 (+2.00%) | 256,790 |
| 17 Jun 2020 | USD | 5,200 | 5,540 | 5,200 | 5,490 | 5,490 | +290 (+5.58%) | 654,360 |
| 16 Jun 2020 | USD | 5,310 | 5,310 | 5,020 | 5,200 | 5,200 | +50 (+0.97%) | 95,480 |
