Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 0.0203 | 0.022 | 0.0203 | 0.0203 | 6.09 | 0.0 (0.0%) | 85,900 |
22 Feb 2010 | USD | 0.023 | 0.023 | 0.0203 | 0.0203 | 6.09 | 0.0 (0.0%) | 52,000 |
19 Feb 2010 | USD | 0.0203 | 0.023 | 0.0203 | 0.0203 | 6.09 | 0.0 (0.0%) | 82,400 |
18 Feb 2010 | USD | 0.02 | 0.025 | 0.0203 | 0.0203 | 6.09 | -0.003 (-12.88%) | 164,500 |
17 Feb 2010 | USD | 0.0203 | 0.0233 | 0.0233 | 0.0233 | 6.99 | +0.001 (+6.39%) | 87,521 |
16 Feb 2010 | USD | 0.021 | 0.0219 | 0.0219 | 0.0219 | 6.57 | +0.001 (+4.29%) | 74,179 |
15 Feb 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 6.3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 6.3 | -0.003 (-12.50%) | 121,800 |
11 Feb 2010 | USD | 0.021 | 0.024 | 0.024 | 0.024 | 7.2 | +0.002 (+9.09%) | 342,364 |
10 Feb 2010 | USD | 0.021 | 0.022 | 0.022 | 0.022 | 6.6 | +0.002 (+8.37%) | 345,880 |
9 Feb 2010 | USD | 0.0201 | 0.022 | 0.0203 | 0.0203 | 6.09 | -0.005 (-18.80%) | 201,000 |
8 Feb 2010 | USD | 0.0222 | 0.025 | 0.025 | 0.025 | 7.5 | +0.003 (+12.61%) | 115,400 |
5 Feb 2010 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 6.66 | +0 (+0.45%) | 100,000 |
4 Feb 2010 | USD | 0.026 | 0.026 | 0.0221 | 0.0221 | 6.63 | -0.006 (-21.07%) | 121,600 |
3 Feb 2010 | USD | 0.026 | 0.028 | 0.028 | 0.028 | 8.4 | +0.003 (+12.00%) | 88,560 |
2 Feb 2010 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 7.5 | -0.002 (-7.41%) | 76,750 |
1 Feb 2010 | USD | 0.026 | 0.027 | 0.027 | 0.027 | 8.1 | +0.001 (+1.89%) | 116,120 |
29 Jan 2010 | USD | 0.024 | 0.0265 | 0.0265 | 0.0265 | 7.95 | +0.004 (+20.45%) | 297,650 |
28 Jan 2010 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 6.6 | -0.002 (-8.33%) | 316,000 |
27 Jan 2010 | USD | 0.02 | 0.024 | 0.024 | 0.024 | 7.2 | +0.004 (+20%) | 225,383 |
26 Jan 2010 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 6 | -0.004 (-14.89%) | 575,423 |
25 Jan 2010 | USD | 0.023 | 0.025 | 0.0235 | 0.0235 | 7.05 | +0.001 (+2.17%) | 163,558 |
22 Jan 2010 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 6.9 | -0.001 (-4.17%) | 113,100 |
21 Jan 2010 | USD | 0.025 | 0.0275 | 0.024 | 0.024 | 7.2 | 0.0 (0.0%) | 164,500 |
20 Jan 2010 | USD | 0.0269 | 0.0269 | 0.024 | 0.024 | 7.2 | -0.001 (-4%) | 63,500 |
19 Jan 2010 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 1,187,601 |
18 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 9 | -0.001 (-3.23%) | 352,800 |
14 Jan 2010 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 9.3 | -0.003 (-8.82%) | 101,412 |
13 Jan 2010 | USD | 0.038 | 0.042 | 0.034 | 0.034 | 10.2 | -0.004 (-10.53%) | 249,100 |