| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 0.054 | 0.054 | 0.0475 | 0.0475 | 14.25 | -0.005 (-10.38%) | 85,700 |
| 30 Nov 2009 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 15.9 | -0.007 (-11.67%) | 196,918 |
| 27 Nov 2009 | USD | 0.049 | 0.06 | 0.06 | 0.06 | 18 | +0.01 (+19.76%) | 196,400 |
| 26 Nov 2009 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 15.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 15.03 | -0.005 (-8.91%) | 235,440 |
| 24 Nov 2009 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 16.5 | -0.005 (-8.33%) | 69,200 |
| 23 Nov 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 18 | -0.001 (-1.64%) | 177,542 |
| 20 Nov 2009 | USD | 0.056 | 0.065 | 0.061 | 0.061 | 18.3 | +0.005 (+8.93%) | 153,050 |
| 19 Nov 2009 | USD | 0.0515 | 0.06 | 0.056 | 0.056 | 16.8 | +0.006 (+12.00%) | 160,963 |
| 18 Nov 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 341,725 |
| 17 Nov 2009 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 18 | -0.005 (-7.69%) | 47,475 |
| 16 Nov 2009 | USD | 0.066 | 0.07 | 0.065 | 0.065 | 19.5 | -0.001 (-1.52%) | 154,380 |
| 13 Nov 2009 | USD | 0.063 | 0.066 | 0.066 | 0.066 | 19.8 | +0.006 (+10.92%) | 26,271 |
| 12 Nov 2009 | USD | 0.05 | 0.065 | 0.0595 | 0.0595 | 17.85 | +0.005 (+10.19%) | 670,789 |
| 11 Nov 2009 | USD | 0.0515 | 0.055 | 0.054 | 0.054 | 16.2 | -0.001 (-1.82%) | 334,000 |
| 10 Nov 2009 | USD | 0.053 | 0.055 | 0.055 | 0.055 | 16.5 | +0.004 (+6.80%) | 90,520 |
| 9 Nov 2009 | USD | 0.06 | 0.06 | 0.0515 | 0.0515 | 15.45 | -0.009 (-14.17%) | 253,900 |
| 6 Nov 2009 | USD | 0.067 | 0.0685 | 0.06 | 0.06 | 18 | -0.007 (-10.45%) | 21,900 |
| 5 Nov 2009 | USD | 0.069 | 0.069 | 0.067 | 0.067 | 20.1 | -0.002 (-2.90%) | 92,966 |
| 4 Nov 2009 | USD | 0.063 | 0.07 | 0.069 | 0.069 | 20.7 | +0.013 (+23.21%) | 312,055 |
| 3 Nov 2009 | USD | 0.056 | 0.065 | 0.056 | 0.056 | 16.8 | +0.001 (+1.82%) | 135,915 |
| 2 Nov 2009 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 16.5 | -0.015 (-21.43%) | 167,237 |
| 30 Oct 2009 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 21 | +0.003 (+4.48%) | 559,657 |
| 29 Oct 2009 | USD | 0.066 | 0.077 | 0.067 | 0.067 | 20.1 | -0.01 (-12.99%) | 238,711 |
| 28 Oct 2009 | USD | 0.095 | 0.095 | 0.077 | 0.077 | 23.1 | -0.017 (-18.09%) | 819,159 |
| 27 Oct 2009 | USD | 0.105 | 0.105 | 0.094 | 0.094 | 28.2 | -0.011 (-10.48%) | 1,304,613 |
| 26 Oct 2009 | USD | 0.105 | 0.107 | 0.105 | 0.105 | 31.5 | +0.001 (+0.96%) | 566,864 |
| 23 Oct 2009 | USD | 0.109 | 0.11 | 0.104 | 0.104 | 31.2 | -0.001 (-0.95%) | 873,392 |
| 22 Oct 2009 | USD | 0.112 | 0.112 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 738,191 |
| 21 Oct 2009 | USD | 0.115 | 0.117 | 0.105 | 0.105 | 31.5 | -0.005 (-4.55%) | 1,439,877 |
