| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | USD | 0.118 | 0.121 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 1,633,923 |
| 19 Oct 2009 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 33 | +0.006 (+5.77%) | 1,928,620 |
| 16 Oct 2009 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 31.2 | -0.006 (-5.45%) | 167,100 |
| 15 Oct 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.007 (+6.80%) | 646,150 |
| 14 Oct 2009 | USD | 0.11 | 0.111 | 0.103 | 0.103 | 30.9 | -0.004 (-3.74%) | 400,550 |
| 13 Oct 2009 | USD | 0.107 | 0.12 | 0.107 | 0.107 | 32.1 | +0.001 (+0.94%) | 758,067 |
| 12 Oct 2009 | USD | 0.115 | 0.115 | 0.106 | 0.106 | 31.8 | -0.013 (-11.30%) | 227,313 |
| 9 Oct 2009 | USD | 0.117 | 0.12 | 0.1195 | 0.1195 | 35.85 | +0.005 (+4.82%) | 351,970 |
| 8 Oct 2009 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 34.2 | +0.004 (+3.64%) | 318,091 |
| 7 Oct 2009 | USD | 0.1025 | 0.118 | 0.11 | 0.11 | 33 | +0.007 (+7.32%) | 371,634 |
| 6 Oct 2009 | USD | 0.1 | 0.11 | 0.1025 | 0.1025 | 30.75 | -0.003 (-2.38%) | 413,575 |
| 5 Oct 2009 | USD | 0.106 | 0.114 | 0.105 | 0.105 | 31.5 | -0.001 (-0.94%) | 1,250,416 |
| 2 Oct 2009 | USD | 0.111 | 0.114 | 0.106 | 0.106 | 31.8 | -0.006 (-5.36%) | 549,072 |
| 1 Oct 2009 | USD | 0.124 | 0.125 | 0.112 | 0.112 | 33.6 | -0.012 (-9.68%) | 447,194 |
| 30 Sep 2009 | USD | 0.124 | 0.144 | 0.124 | 0.124 | 37.2 | 0.0 (0.0%) | 1,282,065 |
| 29 Sep 2009 | USD | 0.121 | 0.124 | 0.124 | 0.124 | 37.2 | +0.003 (+2.48%) | 646,345 |
| 28 Sep 2009 | USD | 0.13 | 0.14 | 0.121 | 0.121 | 36.3 | -0.011 (-8.33%) | 1,439,169 |
| 25 Sep 2009 | USD | 0.1475 | 0.1475 | 0.132 | 0.132 | 39.6 | -0.013 (-8.97%) | 1,519,507 |
| 24 Sep 2009 | USD | 0.1555 | 0.16 | 0.145 | 0.145 | 43.5 | -0.007 (-4.61%) | 2,963,813 |
| 23 Sep 2009 | USD | 0.128 | 0.165 | 0.152 | 0.152 | 45.6 | +0.032 (+26.67%) | 10,035,969 |
| 22 Sep 2009 | USD | 0.127 | 0.13 | 0.12 | 0.12 | 36 | -0.005 (-4%) | 1,374,420 |
| 21 Sep 2009 | USD | 0.1199 | 0.13 | 0.125 | 0.125 | 37.5 | +0.009 (+7.85%) | 1,428,899 |
| 18 Sep 2009 | USD | 0.119 | 0.12 | 0.1159 | 0.1159 | 34.77 | +0.006 (+5.36%) | 894,356 |
| 17 Sep 2009 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 33 | -0.02 (-15.38%) | 1,852,754 |
| 16 Sep 2009 | USD | 0.14 | 0.148 | 0.13 | 0.13 | 39 | -0.01 (-7.14%) | 3,216,996 |
| 15 Sep 2009 | USD | 0.12 | 0.15 | 0.14 | 0.14 | 42 | +0.02 (+16.67%) | 5,077,660 |
| 14 Sep 2009 | USD | 0.11 | 0.123 | 0.12 | 0.12 | 36 | +0.02 (+20%) | 3,016,070 |
| 11 Sep 2009 | USD | 0.117 | 0.124 | 0.1 | 0.1 | 30 | -0.015 (-13.04%) | 1,044,110 |
| 10 Sep 2009 | USD | 0.128 | 0.13 | 0.115 | 0.115 | 34.5 | -0.005 (-4.25%) | 1,440,410 |
| 9 Sep 2009 | USD | 0.105 | 0.128 | 0.1201 | 0.1201 | 36.03 | +0.017 (+16.60%) | 3,584,705 |
