Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 0.025 | 0.038 | 0.038 | 0.038 | 11.4 | +0.013 (+52%) | 41,000 |
27 Jul 2009 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 7.5 | -0.01 (-28.57%) | 145,000 |
24 Jul 2009 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 35,000 |
23 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.003 (+8.11%) | 10,000 |
22 Jul 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 11.1 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 11.1 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 11.1 | -0.001 (-2.63%) | 50,000 |
17 Jul 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | -0.002 (-5%) | 10,000 |
15 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.005 (+14.29%) | 30,000 |
14 Jul 2009 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 10.5 | +0.005 (+16.67%) | 120,000 |
13 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 6,000 |
10 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.005 (-14.29%) | 145,000 |
9 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 5,000 |
6 Jul 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.004 (-10.26%) | 75,000 |
3 Jul 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 11.7 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 11.7 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 11.7 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 11.7 | -0.001 (-2.50%) | 5,000 |
29 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0.001 (+2.56%) | 66,500 |
24 Jun 2009 | USD | 0.0325 | 0.039 | 0.039 | 0.039 | 11.7 | +0.006 (+20%) | 48,700 |
23 Jun 2009 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 9.75 | +0.003 (+8.33%) | 1,315 |
22 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |