Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.025 | 0.04 | 0.04 | 0.04 | 12 | +0.005 (+14.29%) | 55,000 |
5 Feb 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 14,000 |
4 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 29,000 |
2 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 8,500 |
30 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 12,000 |
27 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 30,900 |
26 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 500 |
21 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.01 (+25%) | 11,000 |
20 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 3,000 |
19 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 7,000 |
14 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 94,900 |
13 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.005 (-9.09%) | 46,500 |
12 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16.5 | -0.005 (-8.33%) | 59,000 |
9 Jan 2009 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 15,000 |
8 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 25,500 |
7 Jan 2009 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 18 | +0.005 (+9.09%) | 52,500 |
6 Jan 2009 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 16.5 | -0.005 (-8.33%) | 24,000 |
5 Jan 2009 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 18 | +0.005 (+9.09%) | 91,600 |
2 Jan 2009 | USD | 0.05 | 0.0625 | 0.055 | 0.055 | 16.5 | +0.005 (+10%) | 196,990 |
1 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 80,000 |