Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.02 (+66.67%) | 2,000 |
23 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 700 |
22 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 32,000 |
19 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 1,000 |
18 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 2,500 |
17 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 15,600 |
15 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 18,510 |
12 Dec 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 47,000 |
11 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 5,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.025 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 8,490 |
1 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.02 (+66.67%) | 17,000 |
25 Nov 2008 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 9 | -0.01 (-25%) | 43,000 |
24 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 1,316 |