Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 8,800 |
17 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 15 | -0.008 (-13.79%) | 54,000 |
13 Nov 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 17.4 | 0.0 (0.0%) | 800 |
12 Nov 2008 | USD | 0.02 | 0.058 | 0.058 | 0.058 | 17.4 | -0.002 (-3.33%) | 32,000 |
11 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.003 (-4%) | 72,800 |
5 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 18.75 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 18.75 | +0.001 (+0.81%) | 9,250 |
3 Nov 2008 | USD | 0.036 | 0.062 | 0.062 | 0.062 | 18.6 | +0.002 (+3.33%) | 12,500 |
31 Oct 2008 | USD | 0.04 | 0.06 | 0.06 | 0.06 | 18 | -0.003 (-4%) | 27,500 |
30 Oct 2008 | USD | 0.05 | 0.0625 | 0.0625 | 0.0625 | 18.75 | +0.003 (+4.17%) | 97,500 |
29 Oct 2008 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 17,705 |
28 Oct 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 60,816 |
27 Oct 2008 | USD | 0.04 | 0.06 | 0.06 | 0.06 | 18 | -0.01 (-14.29%) | 34,184 |
24 Oct 2008 | USD | 0.04 | 0.07 | 0.07 | 0.07 | 21 | +0.01 (+16.67%) | 37,500 |
23 Oct 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 52,500 |
22 Oct 2008 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 53,260 |
21 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 20,000 |
20 Oct 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 18 | +0.01 (+20%) | 24,000 |
17 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | -0.02 (-28.57%) | 5,402 |
16 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 20,000 |
14 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 13,000 |
10 Oct 2008 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 21 | +0.01 (+16.67%) | 46,099 |
9 Oct 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.01 (-14.29%) | 10,000 |
8 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 43,400 |