Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 21 | -0.02 (-22.22%) | 75,000 |
6 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 51,513 |
3 Oct 2008 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 155,600 |
2 Oct 2008 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 27 | -0.003 (-2.70%) | 20,000 |
1 Oct 2008 | USD | 0.08 | 0.0925 | 0.0925 | 0.0925 | 27.75 | +0.003 (+2.78%) | 21,000 |
30 Sep 2008 | USD | 0.092 | 0.0925 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 55,000 |
29 Sep 2008 | USD | 0.085 | 0.0925 | 0.09 | 0.09 | 27 | +0.02 (+28.57%) | 184,250 |
26 Sep 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 21 | -0.015 (-17.65%) | 186,500 |
25 Sep 2008 | USD | 0.051 | 0.09 | 0.085 | 0.085 | 25.5 | +0.033 (+61.90%) | 429,600 |
24 Sep 2008 | USD | 0.04 | 0.06 | 0.0525 | 0.0525 | 15.75 | +0.013 (+31.25%) | 241,300 |
23 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.002 (-4.76%) | 55,000 |
22 Sep 2008 | USD | 0.033 | 0.042 | 0.042 | 0.042 | 12.6 | +0.002 (+5%) | 55,000 |
19 Sep 2008 | USD | 0.033 | 0.04 | 0.04 | 0.04 | 12 | +0.005 (+14.29%) | 63,500 |
18 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.003 (-7.89%) | 10,000 |
17 Sep 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | -0.002 (-5%) | 40,000 |
12 Sep 2008 | USD | 0.038 | 0.04 | 0.04 | 0.04 | 12 | +0.002 (+5.26%) | 107,100 |
11 Sep 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 11.4 | +0.003 (+8.57%) | 100,000 |
10 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.003 (-7.89%) | 40,000 |
9 Sep 2008 | USD | 0.033 | 0.04 | 0.038 | 0.038 | 11.4 | -0.002 (-5%) | 254,800 |
8 Sep 2008 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 101,350 |
5 Sep 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 15,000 |
4 Sep 2008 | USD | 0.02 | 0.04 | 0.04 | 0.04 | 12 | +0.01 (+33.33%) | 41,000 |
3 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 5,000 |
2 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 5,000 |
1 Sep 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 57,500 |
28 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.005 (-14.29%) | 5,000 |
27 Aug 2008 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 2,300 |