| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | USD | 0.0345 | 0.035 | 0.035 | 0.035 | 10.5 | +0.003 (+9.38%) | 85,000 |
| 25 Aug 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 9.6 | -0.003 (-8.57%) | 5,000 |
| 22 Aug 2008 | USD | 0.035 | 0.0375 | 0.035 | 0.035 | 10.5 | -0.003 (-6.67%) | 52,200 |
| 21 Aug 2008 | USD | 0.032 | 0.0375 | 0.0375 | 0.0375 | 11.25 | +0.013 (+50.00%) | 29,500 |
| 20 Aug 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 7.5 | -0.01 (-28.57%) | 25,000 |
| 19 Aug 2008 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 10.5 | +0.004 (+12.90%) | 82,500 |
| 18 Aug 2008 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 9.3 | -0.002 (-6.06%) | 26,000 |
| 15 Aug 2008 | USD | 0.03 | 0.033 | 0.033 | 0.033 | 9.9 | +0.003 (+10.00%) | 73,000 |
| 14 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.006 (-16.67%) | 10,000 |
| 13 Aug 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 10.8 | -0.001 (-2.70%) | 10,000 |
| 11 Aug 2008 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 11.1 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 11.1 | -0.003 (-7.50%) | 75,300 |
| 7 Aug 2008 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 12 | -0.001 (-2.44%) | 27,500 |
| 6 Aug 2008 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 12.3 | +0.001 (+2.50%) | 45,000 |
| 5 Aug 2008 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 12 | -0.004 (-9.09%) | 10,000 |
| 4 Aug 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 13.2 | 0.0 (0.0%) | 5,000 |
| 31 Jul 2008 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 13.2 | +0.001 (+2.33%) | 20,000 |
| 30 Jul 2008 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 12.9 | -0.004 (-8.51%) | 45,000 |
| 29 Jul 2008 | USD | 0.043 | 0.048 | 0.047 | 0.047 | 14.1 | +0.002 (+4.44%) | 23,000 |
| 28 Jul 2008 | USD | 0.044 | 0.05 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 67,500 |
| 25 Jul 2008 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 13.5 | -0.005 (-10%) | 43,400 |
| 24 Jul 2008 | USD | 0.053 | 0.055 | 0.05 | 0.05 | 15 | -0.003 (-5.66%) | 520,000 |
| 23 Jul 2008 | USD | 0.052 | 0.053 | 0.053 | 0.053 | 15.9 | 0.0 (0.0%) | 685,000 |
| 22 Jul 2008 | USD | 0.047 | 0.053 | 0.053 | 0.053 | 15.9 | +0.006 (+12.77%) | 562,000 |
| 21 Jul 2008 | USD | 0.0295 | 0.049 | 0.047 | 0.047 | 14.1 | +0.012 (+34.29%) | 741,000 |
| 18 Jul 2008 | USD | 0.031 | 0.035 | 0.035 | 0.035 | 10.5 | +0.003 (+9.38%) | 563,000 |
| 17 Jul 2008 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 9.6 | +0.002 (+6.67%) | 165,000 |
| 16 Jul 2008 | USD | 0.029 | 0.031 | 0.03 | 0.03 | 9 | -0.001 (-3.23%) | 155,000 |
