Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | 0.0 (0.0%) | 10,000 |
14 Jul 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 9.3 | -0.001 (-3.13%) | 44,500 |
11 Jul 2008 | USD | 0.03 | 0.032 | 0.032 | 0.032 | 9.6 | +0.002 (+6.67%) | 367,500 |
10 Jul 2008 | USD | 0.018 | 0.032 | 0.03 | 0.03 | 9 | +0.01 (+50.00%) | 552,500 |
9 Jul 2008 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 6 | +0.001 (+5.26%) | 247,400 |
8 Jul 2008 | USD | 0.01 | 0.019 | 0.019 | 0.019 | 5.7 | +0.009 (+90.00%) | 319,100 |
7 Jul 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.001 (-4.76%) | 89,500 |
4 Jul 2008 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3.15 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.01 | 0.0105 | 0.0105 | 0.0105 | 3.15 | 0.0 (0.0%) | 115,000 |
2 Jul 2008 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 3.15 | -0.001 (-4.55%) | 225,500 |
1 Jul 2008 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 431,800 |
30 Jun 2008 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 3.3 | -0.008 (-42.11%) | 140,000 |
27 Jun 2008 | USD | 0.017 | 0.02 | 0.019 | 0.019 | 5.7 | +0.002 (+11.76%) | 247,500 |
26 Jun 2008 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 5.1 | -0.005 (-22.73%) | 72,000 |
25 Jun 2008 | USD | 0.018 | 0.0229 | 0.022 | 0.022 | 6.6 | +0.004 (+22.22%) | 145,000 |
24 Jun 2008 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 5.4 | -0.005 (-21.40%) | 180,000 |
23 Jun 2008 | USD | 0.02 | 0.0229 | 0.0229 | 0.0229 | 6.87 | +0.003 (+14.50%) | 135,000 |
20 Jun 2008 | USD | 0.016 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 121,900 |
19 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 75,000 |
18 Jun 2008 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 69,100 |
17 Jun 2008 | USD | 0.015 | 0.025 | 0.025 | 0.025 | 7.5 | +0.005 (+25%) | 305,000 |
16 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 50,000 |
12 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.001 (+4.17%) | 10,000 |
6 Jun 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 7.2 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 7.2 | -0.001 (-4%) | 5,000 |
4 Jun 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.004 (-13.49%) | 115,000 |