Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 0.029 | 0.029 | 0.0289 | 0.0289 | 8.67 | +0.002 (+7.04%) | 40,000 |
2 Jun 2008 | USD | 0.025 | 0.027 | 0.027 | 0.027 | 8.1 | +0.001 (+3.85%) | 145,555 |
30 May 2008 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 7.8 | 0.0 (0.0%) | 50,000 |
29 May 2008 | USD | 0.023 | 0.026 | 0.026 | 0.026 | 7.8 | +0.005 (+23.81%) | 23,500 |
28 May 2008 | USD | 0.02 | 0.021 | 0.021 | 0.021 | 6.3 | +0.01 (+90.91%) | 10,000 |
27 May 2008 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 3.3 | -0.009 (-45%) | 245,000 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.002 (-9.09%) | 40,000 |
22 May 2008 | USD | 0.0215 | 0.023 | 0.022 | 0.022 | 6.6 | -0.003 (-12%) | 198,000 |
21 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.004 (-13.79%) | 80,000 |
20 May 2008 | USD | 0.025 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 31,000 |
19 May 2008 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.02 | 0.029 | 0.029 | 0.029 | 8.7 | 0.0 (0.0%) | 44,500 |
15 May 2008 | USD | 0.028 | 0.029 | 0.029 | 0.029 | 8.7 | +0.001 (+3.57%) | 27,500 |
14 May 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 8.4 | -0.002 (-6.67%) | 7,500 |
13 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.002 (-6.25%) | 5,000 |
9 May 2008 | USD | 0.0329 | 0.033 | 0.032 | 0.032 | 9.6 | -0.001 (-3.03%) | 172,500 |
8 May 2008 | USD | 0.025 | 0.033 | 0.033 | 0.033 | 9.9 | +0.004 (+13.79%) | 44,000 |
7 May 2008 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 8.7 | -0.001 (-3.33%) | 39,000 |
6 May 2008 | USD | 0.025 | 0.03 | 0.03 | 0.03 | 9 | +0.007 (+33.33%) | 150,000 |
5 May 2008 | USD | 0.015 | 0.024 | 0.0225 | 0.0225 | 6.75 | +0.003 (+12.50%) | 42,500 |
2 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 74,500 |
1 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.004 (-13.79%) | 80,000 |
30 Apr 2008 | USD | 0.025 | 0.029 | 0.029 | 0.029 | 8.7 | +0.004 (+16%) | 78,500 |
29 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 137,500 |
28 Apr 2008 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 42,500 |
25 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 5,000 |
23 Apr 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 5,000 |