Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 10,000 |
17 Apr 2008 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 9 | +0 (+0.33%) | 63,813 |
16 Apr 2008 | USD | 0.025 | 0.03 | 0.0299 | 0.0299 | 8.97 | -0 (-0.33%) | 131,000 |
15 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 10,000 |
14 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 125,000 |
7 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.003 (-9.09%) | 123,000 |
4 Apr 2008 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 9.9 | +0.003 (+10.00%) | 30,000 |
3 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 10,500 |
2 Apr 2008 | USD | 0.0299 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 40,000 |
1 Apr 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 37,000 |
28 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | +0.005 (+20%) | 5,000 |
27 Mar 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 30,000 |
26 Mar 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 34,284 |
25 Mar 2008 | USD | 0.025 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 76,800 |
24 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 33,737 |
19 Mar 2008 | USD | 0.027 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 134,450 |
18 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 12,116 |
14 Mar 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 77,500 |
13 Mar 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 9 | -0.005 (-14.29%) | 115,000 |
12 Mar 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 0 |