| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.009 (-21.35%) | 54,000 |
| 10 Mar 2008 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 13.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 0.041 | 0.045 | 0.0445 | 0.0445 | 13.35 | +0.002 (+3.49%) | 34,000 |
| 6 Mar 2008 | USD | 0.038 | 0.045 | 0.043 | 0.043 | 12.9 | +0.007 (+19.44%) | 70,400 |
| 5 Mar 2008 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 10.8 | 0.0 (0.0%) | 36,500 |
| 4 Mar 2008 | USD | 0.041 | 0.042 | 0.036 | 0.036 | 10.8 | -0.004 (-10.00%) | 90,000 |
| 3 Mar 2008 | USD | 0.035 | 0.041 | 0.04 | 0.04 | 12 | +0.005 (+14.29%) | 133,000 |
| 29 Feb 2008 | USD | 0.0395 | 0.04 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 47,393 |
| 28 Feb 2008 | USD | 0.033 | 0.04 | 0.04 | 0.04 | 12 | +0.008 (+25%) | 95,107 |
| 27 Feb 2008 | USD | 0.037 | 0.04 | 0.032 | 0.032 | 9.6 | -0.008 (-20%) | 62,500 |
| 26 Feb 2008 | USD | 0.037 | 0.04 | 0.04 | 0.04 | 12 | +0.001 (+2.83%) | 81,500 |
| 25 Feb 2008 | USD | 0.039 | 0.039 | 0.0389 | 0.0389 | 11.67 | -0 (-0.26%) | 20,000 |
| 22 Feb 2008 | USD | 0.035 | 0.04 | 0.039 | 0.039 | 11.7 | -0.001 (-2.50%) | 22,500 |
| 21 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 27,400 |
| 20 Feb 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 15,000 |
| 19 Feb 2008 | USD | 0.04 | 0.044 | 0.04 | 0.04 | 12 | -0.005 (-11.11%) | 52,700 |
| 18 Feb 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.033 | 0.045 | 0.045 | 0.045 | 13.5 | +0.005 (+13.07%) | 102,500 |
| 14 Feb 2008 | USD | 0.033 | 0.04 | 0.0398 | 0.0398 | 11.94 | 0.0 (0.0%) | 38,200 |
| 13 Feb 2008 | USD | 0.04 | 0.04 | 0.0398 | 0.0398 | 11.94 | -0.005 (-11.56%) | 83,000 |
| 12 Feb 2008 | USD | 0.0448 | 0.049 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 103,000 |
| 11 Feb 2008 | USD | 0.0446 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 20,000 |
| 8 Feb 2008 | USD | 0.043 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 20,000 |
| 7 Feb 2008 | USD | 0.044 | 0.045 | 0.045 | 0.045 | 13.5 | +0.001 (+2.74%) | 15,000 |
| 6 Feb 2008 | USD | 0.044 | 0.044 | 0.0438 | 0.0438 | 13.14 | 0.0 (0.0%) | 8,000 |
| 5 Feb 2008 | USD | 0.0489 | 0.049 | 0.0438 | 0.0438 | 13.14 | -0.001 (-2.67%) | 38,600 |
| 4 Feb 2008 | USD | 0.047 | 0.049 | 0.045 | 0.045 | 13.5 | -0.003 (-6.25%) | 65,000 |
| 1 Feb 2008 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 14.4 | -0.001 (-2.04%) | 54,333 |
| 31 Jan 2008 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 14.7 | +0.001 (+2.08%) | 48,900 |
| 30 Jan 2008 | USD | 0.04 | 0.048 | 0.048 | 0.048 | 14.4 | +0.013 (+37.14%) | 39,000 |
