| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 15,000 |
| 17 Dec 2007 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 15 | -0.002 (-3.85%) | 55,100 |
| 14 Dec 2007 | USD | 0.05 | 0.06 | 0.052 | 0.052 | 15.6 | +0.002 (+4.00%) | 37,500 |
| 13 Dec 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 25,000 |
| 12 Dec 2007 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 18 | -0.005 (-7.69%) | 131,500 |
| 11 Dec 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 19.5 | -0.005 (-7.14%) | 182,000 |
| 10 Dec 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | +0.001 (+1.45%) | 67,000 |
| 7 Dec 2007 | USD | 0.061 | 0.07 | 0.069 | 0.069 | 20.7 | +0.009 (+15.00%) | 235,600 |
| 6 Dec 2007 | USD | 0.043 | 0.06 | 0.06 | 0.06 | 18 | +0.018 (+42.86%) | 429,240 |
| 5 Dec 2007 | USD | 0.0448 | 0.045 | 0.042 | 0.042 | 12.6 | -0.005 (-10.64%) | 110,200 |
| 4 Dec 2007 | USD | 0.0479 | 0.05 | 0.047 | 0.047 | 14.1 | -0.001 (-2.08%) | 114,500 |
| 3 Dec 2007 | USD | 0.045 | 0.048 | 0.048 | 0.048 | 14.4 | 0.0 (0.0%) | 147,500 |
| 30 Nov 2007 | USD | 0.042 | 0.055 | 0.048 | 0.048 | 14.4 | -0.003 (-5.88%) | 73,700 |
| 29 Nov 2007 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 15.3 | -0.004 (-7.27%) | 210,000 |
| 28 Nov 2007 | USD | 0.059 | 0.07 | 0.055 | 0.055 | 16.5 | +0.005 (+10%) | 267,800 |
| 27 Nov 2007 | USD | 0.06 | 0.069 | 0.05 | 0.05 | 15 | -0.006 (-10.71%) | 1,149,500 |
| 26 Nov 2007 | USD | 0.05 | 0.056 | 0.056 | 0.056 | 16.8 | +0.007 (+14.29%) | 151,331 |
| 23 Nov 2007 | USD | 0.04 | 0.049 | 0.049 | 0.049 | 14.7 | +0.009 (+22.50%) | 141,800 |
| 22 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.0375 | 0.04 | 0.04 | 0.04 | 12 | +0.006 (+17.65%) | 232,959 |
| 20 Nov 2007 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 10.2 | -0.001 (-2.86%) | 90,000 |
| 19 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 39,000 |
| 16 Nov 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | +0.001 (+2.94%) | 17,500 |
| 15 Nov 2007 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 91,000 |
| 14 Nov 2007 | USD | 0.032 | 0.034 | 0.034 | 0.034 | 10.2 | -0.001 (-2.86%) | 75,000 |
| 13 Nov 2007 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 10.5 | -0.003 (-7.89%) | 100,000 |
| 12 Nov 2007 | USD | 0.037 | 0.038 | 0.038 | 0.038 | 11.4 | +0.002 (+5.56%) | 15,000 |
| 9 Nov 2007 | USD | 0.032 | 0.036 | 0.036 | 0.036 | 10.8 | +0.004 (+12.50%) | 219,000 |
| 8 Nov 2007 | USD | 0.031 | 0.032 | 0.032 | 0.032 | 9.6 | +0.002 (+6.67%) | 180,000 |
| 7 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 141,000 |
