Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.004 (-11.76%) | 95,000 |
5 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 55,000 |
2 Nov 2007 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 10.2 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 10.2 | -0.001 (-2.86%) | 15,200 |
31 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 167,500 |
30 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 140,000 |
29 Oct 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.001 (-2.78%) | 15,000 |
26 Oct 2007 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 10.8 | -0.002 (-5.26%) | 95,000 |
25 Oct 2007 | USD | 0.0375 | 0.038 | 0.038 | 0.038 | 11.4 | +0.003 (+8.57%) | 210,000 |
24 Oct 2007 | USD | 0.0375 | 0.038 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 249,050 |
23 Oct 2007 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 10.5 | -0.01 (-22.22%) | 298,500 |
22 Oct 2007 | USD | 0.041 | 0.05 | 0.045 | 0.045 | 13.5 | -0.005 (-10%) | 65,000 |
19 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.01 (+25%) | 61,000 |
18 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | +0 (+0.25%) | 363,500 |
17 Oct 2007 | USD | 0.0399 | 0.04 | 0.0399 | 0.0399 | 11.97 | -0 (-0.25%) | 73,000 |
16 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 60,000 |
15 Oct 2007 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 110,000 |
12 Oct 2007 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 90,000 |
11 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 30,000 |
9 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 2,300 |
27 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.0499 | 0.05 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 50,000 |