Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 20,000 |
20 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 26,800 |
19 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 30,000 |
18 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.005 (+11.11%) | 10,000 |
14 Sep 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 13.5 | +0.005 (+12.50%) | 40,000 |
12 Sep 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 12 | -0.01 (-20%) | 30,650 |
11 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | +0.005 (+11.11%) | 5,000 |
10 Sep 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 13.5 | -0.005 (-10%) | 11,000 |
7 Sep 2007 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 15 | +0.01 (+25%) | 93,699 |
6 Sep 2007 | USD | 0.032 | 0.04 | 0.04 | 0.04 | 12 | +0.01 (+33.33%) | 25,000 |
5 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 37,000 |
3 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | -0.001 (-3.23%) | 58,000 |
30 Aug 2007 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 9.3 | -0.004 (-11.43%) | 547,000 |
29 Aug 2007 | USD | 0.034 | 0.035 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 215,000 |
28 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 10,000 |
27 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.052 | 0.052 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 21,500 |
23 Aug 2007 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 12 | 0.0 (0.0%) | 105,100 |
22 Aug 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 12 | -0.005 (-11.11%) | 76,900 |
21 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 13.5 | +0.005 (+12.50%) | 15,000 |
20 Aug 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 12 | -0.008 (-16.67%) | 22,000 |
17 Aug 2007 | USD | 0.045 | 0.05 | 0.048 | 0.048 | 14.4 | +0.001 (+2.13%) | 135,690 |
16 Aug 2007 | USD | 0.0475 | 0.048 | 0.047 | 0.047 | 14.1 | -0.003 (-6.00%) | 130,000 |
15 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 67,600 |