Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | USD | 0.0475 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 229,000 |
13 Aug 2007 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 15 | -0.01 (-16.67%) | 118,700 |
10 Aug 2007 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 18 | -0.005 (-7.69%) | 120,000 |
9 Aug 2007 | USD | 0.06 | 0.07 | 0.065 | 0.065 | 19.5 | +0.01 (+18.18%) | 245,000 |
8 Aug 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 16.5 | -0.01 (-15.38%) | 10,000 |
7 Aug 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 19.5 | 0.0 (0.0%) | 30,000 |
6 Aug 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 19.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 19.5 | -0.005 (-7.14%) | 82,100 |
2 Aug 2007 | USD | 0.0715 | 0.072 | 0.07 | 0.07 | 21 | -0.003 (-4.11%) | 115,000 |
1 Aug 2007 | USD | 0.068 | 0.073 | 0.073 | 0.073 | 21.9 | +0.003 (+4.29%) | 71,000 |
31 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 20,000 |
30 Jul 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | -0.01 (-12.50%) | 24,000 |
27 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 1,000 |
26 Jul 2007 | USD | 0.081 | 0.085 | 0.08 | 0.08 | 24 | -0.005 (-5.88%) | 158,800 |
25 Jul 2007 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 1,393,000 |
24 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 16,000 |
23 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 10,000 |
19 Jul 2007 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 50,000 |
18 Jul 2007 | USD | 0.079 | 0.085 | 0.085 | 0.085 | 25.5 | +0.005 (+6.92%) | 135,000 |
17 Jul 2007 | USD | 0.09 | 0.09 | 0.0795 | 0.0795 | 23.85 | -0.011 (-11.67%) | 60,000 |
16 Jul 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 55,000 |
13 Jul 2007 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 27 | -0.003 (-2.70%) | 40,000 |
12 Jul 2007 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 27.75 | -0.003 (-2.63%) | 88,500 |
11 Jul 2007 | USD | 0.094 | 0.095 | 0.095 | 0.095 | 28.5 | +0.015 (+18.75%) | 408,000 |
10 Jul 2007 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 90,000 |
9 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 20,000 |
6 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |