Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 55,000 |
28 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 25,000 |
27 Jun 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 24 | -0.02 (-19.92%) | 18,500 |
26 Jun 2007 | USD | 0.095 | 0.1 | 0.0999 | 0.0999 | 29.97 | +0.01 (+11.00%) | 44,000 |
25 Jun 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 14,000 |
22 Jun 2007 | USD | 0.099 | 0.1 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 43,000 |
21 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 385,000 |
20 Jun 2007 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 30 | +0.01 (+11.11%) | 10,900 |
19 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | +0.01 (+12.50%) | 58,000 |
18 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | -0.01 (-11.11%) | 10,000 |
14 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 5,000 |
13 Jun 2007 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 27 | +0.01 (+12.50%) | 213,000 |
12 Jun 2007 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 57,285 |
11 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 45,000 |
8 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 71,000 |
7 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 5,000 |
6 Jun 2007 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 24 | -0.006 (-6.98%) | 92,500 |
5 Jun 2007 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 25.8 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 25.8 | -0.004 (-4.44%) | 39,500 |
1 Jun 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | -0.005 (-5.26%) | 5,000 |
31 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | +0.005 (+5.56%) | 20,000 |
30 May 2007 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 27 | -0.005 (-5.26%) | 74,100 |
29 May 2007 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 28.5 | +0.01 (+11.76%) | 91,000 |
28 May 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.096 | 0.096 | 0.085 | 0.085 | 25.5 | -0.01 (-10.53%) | 76,000 |
24 May 2007 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 28.5 | +0.009 (+10.47%) | 160,000 |
23 May 2007 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 25.8 | +0.006 (+7.50%) | 60,000 |