Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 24 | -0.015 (-15.79%) | 20,000 |
21 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | 0.0 (0.0%) | 5,000 |
18 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 28.5 | -0.005 (-5%) | 10,000 |
17 May 2007 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 30 | -0.001 (-0.99%) | 48,000 |
16 May 2007 | USD | 0.105 | 0.11 | 0.101 | 0.101 | 30.3 | -0.002 (-1.94%) | 283,936 |
15 May 2007 | USD | 0.1 | 0.103 | 0.103 | 0.103 | 30.9 | +0.003 (+3%) | 85,000 |
14 May 2007 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 45,000 |
11 May 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 155,000 |
9 May 2007 | USD | 0.095 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 85,000 |
8 May 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 30,000 |
7 May 2007 | USD | 0.108 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 143,000 |
4 May 2007 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 33 | +0.03 (+37.50%) | 80,000 |
3 May 2007 | USD | 0.09 | 0.113 | 0.08 | 0.08 | 24 | -0.026 (-24.53%) | 235,000 |
2 May 2007 | USD | 0.1 | 0.115 | 0.106 | 0.106 | 31.8 | +0.006 (+6%) | 412,000 |
1 May 2007 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 61,250 |
30 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 10,000 |
27 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 20,000 |
26 Apr 2007 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 30 | -0.02 (-16.67%) | 134,471 |
25 Apr 2007 | USD | 0.105 | 0.12 | 0.12 | 0.12 | 36 | +0.015 (+14.29%) | 140,000 |
24 Apr 2007 | USD | 0.11 | 0.13 | 0.105 | 0.105 | 31.5 | -0.005 (-4.55%) | 14,900 |
23 Apr 2007 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 33 | -0.005 (-4.35%) | 80,000 |
20 Apr 2007 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 34.5 | +0.005 (+4.55%) | 35,000 |
19 Apr 2007 | USD | 0.1 | 0.13 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 82,000 |
18 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 20,000 |
17 Apr 2007 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 33 | -0.03 (-21.43%) | 20,000 |
16 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.135 | 0.14 | 0.14 | 0.14 | 42 | +0.005 (+3.70%) | 84,500 |
12 Apr 2007 | USD | 0.11 | 0.135 | 0.135 | 0.135 | 40.5 | +0.03 (+28.57%) | 240,000 |
11 Apr 2007 | USD | 0.1095 | 0.11 | 0.105 | 0.105 | 31.5 | +0.005 (+5%) | 61,500 |