Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 30,000 |
6 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 33,500 |
4 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 10,100 |
2 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 45,400 |
30 Mar 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.005 (-4.76%) | 47,500 |
29 Mar 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 1,000 |
28 Mar 2007 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 31.5 | +0.005 (+5%) | 40,000 |
27 Mar 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 25,000 |
26 Mar 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 90,000 |
23 Mar 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 48,000 |
22 Mar 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 71,000 |
21 Mar 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 65,100 |
20 Mar 2007 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 70,300 |
19 Mar 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 38,900 |
16 Mar 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 45,000 |
15 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 8,975 |
14 Mar 2007 | USD | 0.12 | 0.15 | 0.1 | 0.1 | 30 | -0.02 (-16.67%) | 207,725 |
13 Mar 2007 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 36 | -0.04 (-25%) | 95,000 |
12 Mar 2007 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 48 | 0.0 (0.0%) | 60,000 |
9 Mar 2007 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 48 | -0.02 (-11.11%) | 244,000 |
8 Mar 2007 | USD | 0.15 | 0.19 | 0.18 | 0.18 | 54 | +0.03 (+20%) | 258,700 |
7 Mar 2007 | USD | 0.11 | 0.15 | 0.15 | 0.15 | 45 | +0.04 (+36.36%) | 125,000 |
6 Mar 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 33 | -0.01 (-8.33%) | 25,000 |
5 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 20,000 |
2 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.03 (-20%) | 20,000 |
1 Mar 2007 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 115,000 |
28 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |