Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | USD | 0.08 | 0.1 | 0.088 | 0.088 | 26.4 | -0.012 (-12%) | 373,280 |
15 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 30 | -0.025 (-20%) | 25,000 |
11 Jan 2007 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 37.5 | +0.015 (+13.64%) | 82,500 |
10 Jan 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.02 (-15.38%) | 35,000 |
9 Jan 2007 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 39 | -0.005 (-3.70%) | 125,900 |
8 Jan 2007 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 40.5 | -0.005 (-3.57%) | 22,000 |
5 Jan 2007 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 42 | +0.015 (+12%) | 20,368 |
4 Jan 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | -0.005 (-3.85%) | 10,000 |
3 Jan 2007 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 39 | -0.015 (-10.34%) | 15,000 |
2 Jan 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 43.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 43.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.135 | 0.145 | 0.145 | 0.145 | 43.5 | -0.003 (-2.03%) | 20,000 |
28 Dec 2006 | USD | 0.1375 | 0.148 | 0.148 | 0.148 | 44.4 | +0.018 (+13.85%) | 55,000 |
27 Dec 2006 | USD | 0.1225 | 0.13 | 0.13 | 0.13 | 39 | +0.01 (+8.33%) | 179,500 |
26 Dec 2006 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 36 | +0.02 (+20%) | 25,000 |
25 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 10,000 |
21 Dec 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 10,000 |
20 Dec 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 30 | -0.02 (-16.67%) | 28,000 |
19 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 10,000 |
18 Dec 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 36 | -0.01 (-7.69%) | 13,000 |
15 Dec 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | -0.005 (-3.70%) | 10,000 |
14 Dec 2006 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 40.5 | -0.01 (-6.90%) | 32,000 |
13 Dec 2006 | USD | 0.135 | 0.145 | 0.145 | 0.145 | 43.5 | +0.01 (+7.41%) | 35,000 |
12 Dec 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 40.5 | +0.005 (+3.85%) | 20,000 |
11 Dec 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 31,521 |
8 Dec 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 10,000 |
7 Dec 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | +0.02 (+18.18%) | 10,000 |
6 Dec 2006 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 19,000 |