Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.02 (-15.38%) | 26,800 |
4 Dec 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | +0.01 (+8.33%) | 400 |
1 Dec 2006 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 20,500 |
30 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | +0.01 (+9.09%) | 5,000 |
29 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.01 (-8.33%) | 1,000 |
28 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | -0.01 (-7.69%) | 10,000 |
27 Nov 2006 | USD | 0.115 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 57,500 |
24 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.125 | 0.13 | 0.13 | 0.13 | 39 | +0.01 (+8.33%) | 33,992 |
20 Nov 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 36 | -0.02 (-14.29%) | 131,100 |
17 Nov 2006 | USD | 0.115 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 5,800 |
16 Nov 2006 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 42 | +0.02 (+16.67%) | 36,400 |
15 Nov 2006 | USD | 0.1 | 0.13 | 0.12 | 0.12 | 36 | +0.02 (+20%) | 7,000 |
14 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 10,000 |
13 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 5,000 |
8 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 17,000 |
6 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 15,000 |
2 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 33 | -0.015 (-12%) | 20,000 |
30 Oct 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 37.5 | -0.005 (-3.85%) | 5,000 |
26 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 0 |