Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 39 | 0.0 (0.0%) | 27,925 |
23 Oct 2006 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 39 | +0.01 (+8.33%) | 98,000 |
20 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 36 | -0.03 (-20%) | 39,000 |
13 Oct 2006 | USD | 0.1 | 0.15 | 0.15 | 0.15 | 45 | +0.03 (+25%) | 26,000 |
12 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 36 | -0.005 (-4%) | 7,750 |
28 Sep 2006 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 37.5 | +0.005 (+4.17%) | 70,000 |
27 Sep 2006 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 20,000 |
26 Sep 2006 | USD | 0.065 | 0.13 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 96,200 |
25 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.055 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 8,000 |