Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 75,000 |
6 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | +0.05 (+71.43%) | 1,000 |
4 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 21 | +0.01 (+16.67%) | 95,000 |
31 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.06 (-50%) | 20,000 |
30 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.06 | 0.14 | 0.12 | 0.12 | 36 | -0.03 (-20%) | 43,400 |
23 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.135 | 0.15 | 0.15 | 0.15 | 45 | +0.09 (+150%) | 1,000 |
7 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 18 | -0.01 (-14.29%) | 50,000 |
2 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |