Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | -0.08 (-53.33%) | 100 |
31 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 100 |
28 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | +0.01 (+7.14%) | 1,820 |
18 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.08 (+133.33%) | 100 |
23 Jun 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | -0.08 (-57.14%) | 6,000 |
22 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.06 (+75.00%) | 17,000 |