Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.11 | 0.14 | 0.08 | 0.08 | 24 | -0.02 (-20%) | 328,400 |
15 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 30 | -0.04 (-28.57%) | 15,000 |
8 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 42 | +0.08 (+133.33%) | 23,000 |
31 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 18 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.15 | 0.15 | 0.06 | 0.06 | 18 | -0.04 (-40%) | 17,000 |
25 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.04 (-28.57%) | 2,600 |
24 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.03 (+27.27%) | 12,000 |
23 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.004 (-3.51%) | 25,000 |
11 May 2006 | USD | 0.11 | 0.114 | 0.114 | 0.114 | 34.2 | +0.004 (+3.64%) | 54,000 |
10 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.005 (-4.35%) | 10,000 |