Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 34.5 | +0.005 (+4.55%) | 19,200 |
8 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 10,000 |
2 May 2006 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 33 | -0.043 (-28.10%) | 13,999 |
1 May 2006 | USD | 0.15 | 0.153 | 0.153 | 0.153 | 45.9 | +0.003 (+2%) | 75,000 |
28 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | +0.01 (+7.14%) | 127,000 |
26 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | +0.035 (+33.33%) | 15,000 |
25 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 12,455 |
18 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | +0.02 (+23.53%) | 54,500 |
17 Apr 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 25.5 | -0.02 (-19.05%) | 10,000 |
14 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 31.5 | -0.005 (-4.55%) | 41,400 |
12 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | +0.01 (+10%) | 200 |
5 Apr 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 36,455 |
4 Apr 2006 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 33 | +0.04 (+57.14%) | 2,200 |
3 Apr 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 21 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 21 | -0.01 (-12.50%) | 13,000 |
29 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |